Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Point Coin POINT | US$0,03409 | -14,76% | -59,86% | - | US$114.992 | - |
| 3552 |  Nosana NOS | US$0,01823 | -0,32% | 21,11% | - | US$114.627 | - |
| 3553 |  Angola AGLA | US$0,1784 | 20,31% | -5,22% | - | US$114.662 | - |
| 3554 |  Rebuschain REBUS | US$0,02898 | -1,25% | -18,46% | - | US$115.524 | - |
| 3555 |  Stake DAO CRV SDCRV | US$0,8807 | 5,69% | -4,02% | - | US$114.064 | - |
| 3556 |  Arora AROR | US$0,01042 | -3,06% | -20,26% | - | US$114.364 | - |
| 3557 |  LEDGIS LED | US$0,03475 | -1,35% | -8,32% | - | US$114.519 | - |
| 3558 |  BitMEX Token BMEX | US$0,4564 | -3,31% | -23,56% | - | US$113.365 | - |
| 3559 |  I will poop it NFT SHIT | US$0,00000001130 | -1,14% | -16,40% | - | US$113.866 | - |
| 3560 |  Revuto REVU | US$0,02624 | -1,16% | -12,34% | - | US$114.509 | - |
| 3561 |  The Winkyverse WNK | US$0,0008604 | 7,51% | -19,19% | - | US$113.187 | - |
| 3562 |  HALO network HO | US$0,4001 | -0,19% | 77,79% | - | US$112.944 | - |
| 3563 |  CATCOIN CATS | US$0,000000001041 | -0,21% | 0,95% | - | US$113.468 | - |
| 3564 |  Scouthub HUB | US$0,008230 | -0,45% | -10,86% | - | US$112.590 | - |
| 3565 |  Medamon MON | US$0,004504 | 0,08% | -26,66% | - | US$112.345 | - |
| 3566 |  Magpie MGP | US$0,008952 | 0,18% | -12,55% | - | US$113.240 | - |
| 3567 |  HYPERCOMIC HYCO | US$0,3804 | 2,58% | 0,00% | - | US$114.524 | - |
| 3568 |  Zambesigold ZGD | US$0,4805 | 6,06% | 1,35% | - | US$112.587 | - |
| 3569 |  Colawork COLA | US$0,08091 | 0,38% | -8,55% | - | US$112.863 | - |
| 3570 |  XRdoge XRDOGE | US$0,00001965 | 1,39% | -34,24% | - | US$112.215 | - |
| 3571 |  mCoin MCOIN | US$0,3111 | 175,75% | -71,24% | - | US$110.751 | - |
| 3572 |  Avatara NOX | US$0,3082 | -5,70% | -5,66% | - | US$111.622 | - |
| 3573 |  The Wasted Lands WAL | US$0,02849 | -1,36% | -21,80% | - | US$111.694 | - |
| 3574 |  Humanize $HMT | US$0,004017 | 0,51% | 0,00% | - | US$111.247 | - |
| 3575 |  Whole Network NODE | US$0,00002298 | 18,82% | -6,60% | - | US$111.256 | - |
| 3576 |  ASSAPLAY ASSA | US$0,007018 | 0,13% | 0,05% | - | US$111.252 | - |
| 3577 |  Flute FLUT | US$0,0006699 | -1,59% | -2,40% | - | US$116.808 | - |
| 3578 |  NEXTYPE NT | US$0,002045 | 3,00% | 5,23% | - | US$110.270 | - |
| 3579 |  Collie Inu COLLIE | US$0,000001118 | -0,14% | 11,30% | - | US$112.799 | - |
| 3580 |  Alongside Crypto Market Index AMKT | US$71,04 | -0,91% | -10,30% | - | US$105.222 | - |
| 3581 |  Dragon Mainland Shards DMS | US$0,0001881 | 16,40% | -0,73% | - | US$109.487 | - |
| 3582 |  AssetMantle MNTL | US$0,007670 | -16,16% | -17,80% | - | US$109.311 | - |
| 3583 |  Not Financial Advice NFAI | US$0,1155 | -4,79% | 5,41% | - | US$109.359 | - |
| 3584 |  Quantfury Token QTF | US$9,05 | 0,00% | -4,77% | - | US$109.194 | - |
| 3585 |  Frz Solar System FRZSS | US$0,000000002978 | -11,65% | -37,75% | - | US$109.305 | - |
| 3586 |  SEOR Network SEOR | US$0,001655 | 0,49% | 14,17% | - | US$106.572 | - |
| 3587 |  KittyCake KCAKE | US$0,0000008460 | -0,01% | -0,30% | - | US$108.777 | - |
| 3588 |  ordinex ORD | US$0,000002932 | 11,92% | -16,45% | - | US$107.508 | - |
| 3589 |  CRIPCO IP3 | US$0,6041 | -0,26% | 4,89% | - | US$106.713 | - |
| 3590 |  BNB48 Club Token KOGE | US$9,27 | -2,66% | 5,99% | - | US$107.411 | - |
| 3591 |  Gemie GEM | US$0,01242 | -9,23% | -18,74% | - | US$107.609 | - |
| 3592 |  Metavault DAO MVD | US$4,09 | 0,31% | -4,16% | - | US$106.988 | - |
| 3593 |  Spellfire SPELLFIRE | US$0,001255 | -1,34% | 4,35% | - | US$106.788 | - |
| 3594 |  Doubloon DBL | US$0,02411 | -3,73% | -47,22% | - | US$107.707 | - |
| 3595 |  HoneyWood CONE | US$0,1884 | -1,17% | 0,00% | - | US$107.241 | - |
| 3596 |  CaliCoin CALI | US$0,01539 | 0,50% | 0,69% | - | US$106.558 | - |
| 3597 |  Tr3zor TR3 | US$0,003715 | -3,49% | -21,81% | - | US$106.350 | - |
| 3598 |  Instadapp INST | US$1,47 | 18,87% | 48,25% | - | US$106.865 | - |
| 3599 |  Humans.ai HEART | US$0,01501 | 3,68% | -20,54% | - | US$106.185 | - |
| 3600 |  Export Mortos Platform EMP | US$0,02660 | -3,16% | 12,70% | - | US$105.308 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.