Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vemate VMT | US$0,008086 | 1,92% | 0,62% | - | US$105.724 | - |
| 3602 |  Art Gobblers Goo GOO | US$0,04081 | -12,04% | -34,17% | - | US$104.651 | - |
| 3603 |  BinStarter BSR | US$0,1384 | -0,76% | 1,54% | - | US$105.592 | - |
| 3604 |  Larix LARIX | US$0,0003396 | -16,49% | 13,33% | - | US$105.529 | - |
| 3605 |  EYES Protocol EYES | US$0,002928 | 3,84% | 8,84% | - | US$105.890 | - |
| 3606 |  Pando PANDO | US$0,008429 | -2,64% | -21,76% | - | US$105.890 | - |
| 3607 |  xSUSHI XSUSHI | US$1,47 | 3,30% | -10,58% | - | US$104.550 | - |
| 3608 |  Derived DVDX | US$0,0001410 | 0,68% | -61,70% | - | US$104.193 | - |
| 3609 |  Moola Celo USD mCUSD | US$0,9945 | -0,44% | -0,10% | - | US$104.345 | - |
| 3610 |  Griffin Art Ecosystem GART | US$0,000001506 | -8,20% | -36,50% | - | US$104.149 | - |
| 3611 |  Palmswap PALM | US$0,02023 | -3,47% | -20,75% | - | US$103.723 | - |
| 3612 |  Law Blocks LBT | US$0,1490 | -1,27% | -2,22% | - | US$103.494 | - |
| 3613 |  UvToken UVT | US$0,06073 | 1,87% | 10,91% | - | US$103.229 | - |
| 3614 |  MegaWorld MEGA | US$0,1034 | 2,22% | -27,79% | - | US$102.697 | - |
| 3615 |  Archethic UCO | US$0,07691 | 4,84% | -5,51% | - | US$102.572 | - |
| 3616 |  Cardence CRDN | US$0,002095 | -10,27% | -9,40% | - | US$102.102 | - |
| 3617 |  METALANDZ $METAZ | US$0,00000006978 | 161,40% | 52,95% | - | US$103.658 | - |
| 3618 |  CUBIX CUBIX | US$0,002725 | -2,31% | -3,65% | - | US$102.611 | - |
| 3619 |  TrustFi Network TFI | US$0,03045 | -2,53% | -23,07% | - | US$101.933 | - |
| 3620 |  LinkDao Network LKD | US$0,6866 | -0,08% | -0,09% | - | US$102.266 | - |
| 3621 |  Crazy Internet Coin CIC | US$0,06991 | -11,73% | -17,86% | - | US$102.691 | - |
| 3622 |  MRHB DeFi Network MRHB | US$0,007077 | 0,41% | -2,83% | - | US$101.093 | - |
| 3623 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,82% | -0,04% | - | US$101.820 | - |
| 3624 |  LynKey LYNK | US$0,001689 | -6,42% | -11,57% | - | US$101.398 | - |
| 3625 |  Cornucopias COPI | US$0,03297 | 5,08% | -16,06% | - | US$101.558 | - |
| 3626 |  Voxto Amplify VXT | US$0,01898 | -0,54% | -0,58% | - | US$101.430 | - |
| 3627 |  Space Misfits SMCW | US$0,01421 | 0,09% | -1,26% | - | US$101.630 | - |
| 3628 |  Mars Token MRST | US$0,01041 | 0,61% | -22,22% | - | US$101.185 | - |
| 3629 |  Airtnt AIRTNT | US$0,0007413 | -3,98% | -27,05% | - | US$100.101 | - |
| 3630 |  Poof Token POOF | US$0,1259 | -9,10% | 23,07% | - | US$99.818,34 | - |
| 3631 |  Moon Rabbit AAA | US$0,000007401 | -1,77% | -37,26% | - | US$100.181 | - |
| 3632 |  Dives Defi DDF | US$344,30 | 0,67% | 2,76% | - | US$100.167 | - |
| 3633 |  Bark BARK | US$0,0007139 | -14,33% | 0,00% | - | US$99.072,99 | - |
| 3634 |  Ferro FER | US$0,02910 | 0,37% | -0,69% | - | US$100.240 | - |
| 3635 |  Stader MaticX MATICX | US$1,12 | 4,36% | -9,19% | - | US$99.619,96 | - |
| 3636 |  Kounotori KTO | US$0,000000008806 | 12,33% | 87,20% | - | US$99.188,11 | - |
| 3637 |  Kawakami KAWA | US$0,000001032 | -20,83% | -21,27% | - | US$99.302,70 | - |
| 3638 |  Rubix RBT | US$62,93 | 0,04% | -0,10% | - | US$98.482,79 | - |
| 3639 |  Tesla tokenized stock Bittrex TSLA | US$177,34 | -2,18% | 0,88% | - | US$97.992,50 | - |
| 3640 |  BitSong BTSG | US$0,06189 | 8,84% | 7,18% | - | US$98.055,41 | - |
| 3641 |  XBlue Finance XB | US$27,11 | 0,00% | 0,00% | - | US$98.591,37 | - |
| 3642 |  MyRichFarm RCH | US$0,0002391 | -0,33% | 1,44% | - | US$98.035,27 | - |
| 3643 |  Hedge USD USH | US$0,9871 | 0,47% | 0,42% | - | US$94.767,33 | - |
| 3644 |  CPUcoin CPU | US$0,02991 | 0,26% | 0,57% | - | US$97.767,21 | - |
| 3645 |  Drive Crypto DRIVECRYPTO | US$0,006256 | 0,92% | -22,61% | - | US$82.170,05 | - |
| 3646 |  Metaverse VR MEVR | US$0,02654 | 0,96% | -17,43% | - | US$97.367,32 | - |
| 3647 |  Gas DAO GAS | US$0,000001370 | 3,35% | -14,96% | - | US$97.297,83 | - |
| 3648 |  Icosa ICSA | US$0,4912 | -1,50% | -11,33% | - | US$97.417,27 | - |
| 3649 |  Ordinal BTC OBTC | US$0,02311 | -11,34% | -60,04% | - | US$96.944,83 | - |
| 3650 |  Kokoswap KOKO | US$0,3703 | 0,84% | 1,51% | - | US$96.769,34 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.