Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NPICK BLOCK NPICK | US$0,0005731 | -14,84% | 21,98% | - | US$81.038,63 | - |
| 3752 |  ShibElon SHIBELON | US$0,0000007601 | -3,64% | 54,86% | - | US$80.737,44 | - |
| 3753 |  FODL Finance FODL | US$0,004508 | 0,19% | -18,73% | - | US$80.498,42 | - |
| 3754 |  Freela FREL | US$0,0001966 | 1,34% | 1,33% | - | US$80.015,27 | - |
| 3755 |  Kanagawa Nami OKINAMI | US$0,001769 | -3,61% | -24,56% | - | US$80.483,43 | - |
| 3756 |  BighBull BIGB | US$0,001971 | 9,50% | -1,51% | - | US$81.116,11 | - |
| 3757 |  CATCEO CATCEO | US$0,000000000002 | 125,98% | 0,00% | - | US$80.427,54 | - |
| 3758 |  Heart Rate HTR | US$0,003952 | -0,02% | -3,67% | - | US$80.385,63 | - |
| 3759 |  My Crypto Heroes MCHC | US$0,08322 | 2,79% | -5,00% | - | US$80.314,79 | - |
| 3760 |  eFin Decentralized WEFIN | US$0,00003948 | 0,87% | -12,69% | - | US$81.132,26 | - |
| 3761 |  ShibCEO SHIBCEO | US$0,000000000001 | 60,86% | -74,30% | - | US$80.405,52 | - |
| 3762 |  Kiba Inu KIBA | US$0,000004204 | 8,86% | -11,82% | - | US$79.853,82 | - |
| 3763 |  Revenue Coin RVC | US$0,002251 | -1,46% | -9,46% | - | US$81.671,00 | - |
| 3764 |  BabyDoge ETH BABYDOGE | US$0,000000004181 | -2,59% | -12,23% | - | US$79.897,78 | - |
| 3765 |  Flare Finance EXFI | US$0,1684 | -1,62% | -8,33% | - | US$80.565,77 | - |
| 3766 |  3air 3AIR | US$0,006723 | 0,37% | -11,41% | - | US$79.191,86 | - |
| 3767 |  Occam.Fi OCC | US$0,2310 | 4,32% | -4,69% | - | US$79.614,54 | - |
| 3768 |  Jinbi Token JNB | US$4.096,94 | 0,31% | 0,49% | - | US$81.971,67 | - |
| 3769 |  X Protocol POT | US$0,01063 | -1,62% | -10,43% | - | US$79.559,65 | - |
| 3770 |  Binance Wrapped DOT BDOT | US$4,65 | 3,00% | -9,39% | - | US$79.093,77 | - |
| 3771 |  MojitoSwap MJT | US$0,1020 | -1,29% | -8,45% | - | US$78.975,34 | - |
| 3772 |  Volta Protocol VOLTA | US$0,1202 | 0,84% | -23,71% | - | US$79.008,53 | - |
| 3773 |  Mops MOPS | US$0,0000003236 | -3,52% | 612,63% | - | US$73.096,83 | - |
| 3774 |  Loon Network LOON | US$0,001919 | -3,23% | -28,42% | - | US$78.634,01 | - |
| 3775 |  Unipilot PILOT | US$1,35 | -0,58% | -10,06% | - | US$78.093,51 | - |
| 3776 |  Ambire Wallet WALLET | US$0,01184 | -6,99% | -21,23% | - | US$78.662,60 | - |
| 3777 |  Wrapped Cardano WADA | US$0,3149 | 2,19% | -7,87% | - | US$78.408,71 | - |
| 3778 |  MarvelDoge MADOG | US$0,000003575 | 3,54% | -56,97% | - | US$80.652,88 | - |
| 3779 |  Ref Finance REF | US$0,1151 | 0,51% | -14,32% | - | US$78.020,77 | - |
| 3780 |  DinoLFG DINO | US$0,01399 | 12,73% | 1,62% | - | US$78.126,39 | - |
| 3781 |  TBCC TBCC | US$0,01738 | 0,29% | 6,20% | - | US$76.927,01 | - |
| 3782 |  CoW Protocol COW | US$0,08180 | -1,08% | 4,12% | - | US$78.014,48 | - |
| 3783 |  Kochi Ken KOCHI | US$0,002774 | 6,57% | 0,00% | - | US$77.423,29 | - |
| 3784 |  Round X RNDX | US$0,0001346 | -14,75% | -1,53% | - | US$77.215,59 | - |
| 3785 |  TokenAsset NTB | US$0,1034 | -0,67% | -9,73% | - | US$78.695,03 | - |
| 3786 |  Wrapped VeChain WVET | US$0,02071 | 1,79% | -18,67% | - | US$77.491,81 | - |
| 3787 |  Index Cooperative INDEX | US$1,81 | 0,43% | -1,80% | - | US$76.830,13 | - |
| 3788 |  wanUSDT WANUSDT | US$1,00 | 0,14% | 0,06% | - | US$77.453,50 | - |
| 3789 |  Xoloitzcuintli XOLO | US$0,000009124 | 365,24% | 350,70% | - | US$76.327,16 | - |
| 3790 |  Evanesco Network EVA | US$0,0009300 | -8,97% | -16,43% | - | US$76.297,26 | - |
| 3791 |  Arcade Kingdoms ACK | US$0,001013 | 4,69% | -2,31% | - | US$76.094,81 | - |
| 3792 |  Biconomy Exchange Token BIT | US$0,000005763 | -9,09% | -14,80% | - | US$76.959,63 | - |
| 3793 |  Travel Coin TCOIN | US$0,006672 | 3,56% | 2,06% | - | US$76.781,01 | - |
| 3794 |  MEZZ Token MEZZ | US$3,85 | -0,12% | 0,00% | - | US$76.169,56 | - |
| 3795 |  Entice Coin NTIC | US$0,04022 | -3,82% | -1,01% | - | US$75.972,60 | - |
| 3796 |  Gaming Stars GAMES | US$1,66 | 0,04% | 2,01% | - | US$76.192,10 | - |
| 3797 |  Blockasset BLOCK | US$0,06177 | 0,73% | -43,44% | - | US$78.517,96 | - |
| 3798 |  Marvin Inu MARVIN | US$0,000002174 | 2,73% | 59,62% | - | US$75.452,94 | - |
| 3799 |  Giftedhands GHD | US$0,00001970 | -6,12% | -29,67% | - | US$75.722,89 | - |
| 3800 |  Belrium BEL | US$2,53 | 1,44% | -1,73% | - | US$75.364,57 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.