Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Liquid Staked ETH LSETH | US$1.439,06 | -0,39% | 0,00% | - | US$60.300,50 | - |
| 3952 |  LUXY LUXY | US$0,01589 | 0,79% | -10,74% | - | US$60.396,27 | - |
| 3953 |  The Recharge RCG | US$0,1920 | 10,46% | 7,07% | - | US$60.770,84 | - |
| 3954 |  Zone of Avoidance ZOA | US$0,0009352 | 0,51% | -3,38% | - | US$60.281,90 | - |
| 3955 |  Crafting Finance CRF | US$0,001140 | 2,64% | 8,88% | - | US$60.638,81 | - |
| 3956 |  Infinite Launch ILA | US$0,002490 | -3,43% | -25,11% | - | US$59.860,63 | - |
| 3957 |  Lost Worlds LOST | US$0,01204 | 1,98% | -17,58% | - | US$60.067,92 | - |
| 3958 |  BTRIPS BTR | US$0,02467 | -1,99% | -11,06% | - | US$60.343,76 | - |
| 3959 |  CZRED CZR | US$3,14 | 1,17% | 187,83% | - | US$62.637,66 | - |
| 3960 |  pETH PETH | US$1.487,86 | 0,13% | -9,31% | - | US$60.201,00 | - |
| 3961 |  Filda FILDA | US$0,002061 | -5,84% | -31,62% | - | US$60.024,89 | - |
| 3962 |  Geist Finance GEIST | US$0,008032 | 4,49% | -22,61% | - | US$60.499,96 | - |
| 3963 |  Castello Coin CAST | US$0,1040 | 0,30% | -0,66% | - | US$60.624,63 | - |
| 3964 |  Smart Block Chain City SBCC | US$0,05421 | 1,17% | -11,02% | - | US$59.890,15 | - |
| 3965 |  Kumamon KUMAMON | US$0,0003772 | 0,00% | 0,00% | - | US$58.961,41 | - |
| 3966 |  Monkey King WUKONG | US$0,000007997 | 1,45% | 7,26% | - | US$58.761,76 | - |
| 3967 |  Yoshi.exchange YOSHI | US$0,09870 | 1,51% | -21,65% | - | US$59.442,37 | - |
| 3968 |  Pomeranian ETH POM | US$0,02945 | -15,19% | 259,35% | - | US$62.273,57 | - |
| 3969 |  Optimus Inu OPINU | US$0,001382 | 38,16% | 0,00% | - | US$59.384,56 | - |
| 3970 |  Kryxivia KXA | US$0,009205 | -3,71% | -21,29% | - | US$59.345,95 | - |
| 3971 |  MiamiCoin MIA | US$0,0003900 | 14,71% | -46,58% | - | US$60.665,34 | - |
| 3972 |  Old Bitcoin BC | US$0,02884 | -6,76% | 2,02% | - | US$59.903,36 | - |
| 3973 |  Graviton GRAV | US$0,01033 | 0,47% | -5,88% | - | US$58.831,16 | - |
| 3974 |  Melecoin MELE | US$0,02006 | 0,31% | 80,53% | - | US$58.948,88 | - |
| 3975 |  AizaWorld AIZA | US$0,01815 | 2,87% | -47,76% | - | US$58.703,58 | - |
| 3976 |  PulseBitcoin PLSB | US$1,03 | -4,31% | 11,95% | - | US$58.884,64 | - |
| 3977 |  Secretum SER | US$0,002617 | -7,98% | -25,81% | - | US$58.056,35 | - |
| 3978 |  Atlas DEX ATS | US$0,008388 | -3,07% | -13,89% | - | US$58.760,53 | - |
| 3979 |  Kyoko KYOKO | US$0,01040 | 0,11% | -5,44% | - | US$58.600,46 | - |
| 3980 |  Value Liquidity VALUE | US$0,1680 | -7,79% | -12,92% | - | US$58.313,05 | - |
| 3981 |  METANOA NOA | US$0,005687 | 0,82% | -0,44% | - | US$55.978,90 | - |
| 3982 |  Meter Stable MTR | US$0,7763 | 0,73% | -17,31% | - | US$58.111,42 | - |
| 3983 |  Copiosa Coin COP | US$0,01297 | -1,60% | -8,28% | - | US$58.131,80 | - |
| 3984 |  Titan Hunters TITA | US$0,001951 | 0,02% | -1,01% | - | US$58.016,49 | - |
| 3985 |  Shiba Lite SHIBLITE | US$0,000000001170 | 0,61% | -5,54% | - | US$58.837,64 | - |
| 3986 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03664 | -10,43% | -8,63% | - | US$57.151,72 | - |
| 3987 |  MeetPle MPT | US$0,004326 | 0,56% | -8,49% | - | US$58.738,99 | - |
| 3988 |  REBorn RB | US$0,8495 | 0,19% | 1,00% | - | US$57.337,78 | - |
| 3989 |  COLLARSWAP COLLAR | US$0,0000006412 | 1,51% | 0,00% | - | US$57.624,19 | - |
| 3990 |  Mecha Morphing MAPE | US$0,01428 | 0,54% | 2,21% | - | US$57.207,95 | - |
| 3991 |  Realy REAL | US$0,08675 | -3,33% | -4,15% | - | US$57.315,44 | - |
| 3992 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$253,52 | 0,75% | -3,53% | - | US$57.321,16 | - |
| 3993 |  Your Future Exchange YFX | US$0,07779 | -2,76% | -7,49% | - | US$57.290,41 | - |
| 3994 |  PornVerse PVERSE | US$0,0006295 | 1,03% | -5,08% | - | US$57.483,27 | - |
| 3995 |  Vee Finance VEE | US$0,0001451 | -0,24% | 3,67% | - | US$57.077,24 | - |
| 3996 |  Monfter MON | US$0,001321 | -4,20% | -12,87% | - | US$56.828,71 | - |
| 3997 |  SPECIEX SPEX | US$0,01002 | -0,17% | 0,07% | - | US$59.994,83 | - |
| 3998 |  Navis NVS | US$0,0000008892 | 1,77% | -14,13% | - | US$56.651,46 | - |
| 3999 |  CryptoCoinPay CCP | US$0,02508 | -12,93% | 24,13% | - | US$56.653,18 | - |
| 4000 |  Luxurious Pro Network Token LPNT | US$0,1748 | -0,30% | -8,36% | - | US$56.585,61 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.