Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sense4FIT SFIT | US$0,01195 | 0,08% | -7,05% | - | US$42.634,35 | - |
| 4152 |  Bandot Protocol BDT | US$0,00005924 | -8,11% | -11,24% | - | US$42.656,60 | - |
| 4153 |  Rebel Bots RBLS | US$0,1102 | -9,49% | -13,50% | - | US$42.815,35 | - |
| 4154 |  SHELTERZ TERZ | US$0,006312 | 6,33% | 0,00% | - | US$42.523,04 | - |
| 4155 |  Sashimi SASHIMI | US$0,006421 | -13,76% | -5,32% | - | US$42.967,65 | - |
| 4156 |  THORWallet DEX TGT | US$0,009477 | 2,47% | -12,81% | - | US$41.464,85 | - |
| 4157 |  TeraBlock TBC | US$0,004092 | 2,94% | 9,65% | - | US$42.535,53 | - |
| 4158 |  Alpaca City ALPA | US$0,01805 | -4,62% | -8,00% | - | US$41.668,71 | - |
| 4159 |  FunFi FNF | US$0,000000000349 | -1,73% | -5,22% | - | US$42.462,39 | - |
| 4160 |  Seiren Games Network SERG | US$0,03541 | -3,52% | -25,78% | - | US$42.451,91 | - |
| 4161 |  READ2N RCM | US$0,5957 | -0,11% | -18,11% | - | US$44.691,32 | - |
| 4162 |  Attack Wagon ATK | US$0,001466 | 8,72% | 1,20% | - | US$42.269,92 | - |
| 4163 |  DracooMaster BAS | US$0,03259 | 1,11% | -3,67% | - | US$42.299,67 | - |
| 4164 |  Internet Money IM | US$0,00000006994 | -1,06% | -26,03% | - | US$42.135,41 | - |
| 4165 |  Marscoin MARS | US$0,07745 | -19,32% | -44,01% | - | US$42.118,42 | - |
| 4166 |  UkraineDAO Flag NFT LOVE | US$0,1247 | -4,53% | -10,09% | - | US$41.957,43 | - |
| 4167 |  SatoshiCity $CITY | US$0,0004539 | 1,70% | 2,65% | - | US$42.048,37 | - |
| 4168 |  LockTrip LOC | US$0,6312 | 2,08% | -4,02% | - | US$41.930,91 | - |
| 4169 |  Marginswap MFI | US$0,02242 | 1,61% | -3,93% | - | US$41.989,97 | - |
| 4170 |  Avocado AVO | US$0,0000007001 | -0,55% | -13,79% | - | US$41.898,37 | - |
| 4171 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002574 | -1,12% | -9,70% | - | US$41.754,88 | - |
| 4172 |  Stargaze STARS | US$0,01830 | 6,05% | -5,71% | - | US$41.391,09 | - |
| 4173 |  Me-in MEIN | US$0,2899 | 0,45% | -2,01% | - | US$41.518,52 | - |
| 4174 |  Yaki Gold YAG | US$0,00004566 | 0,31% | -4,16% | - | US$41.553,29 | - |
| 4175 |  LIF3 LIF3 | US$0,02761 | 1,76% | -20,89% | - | US$41.364,56 | - |
| 4176 |  Laika LAIKA | US$0,0000001241 | 2,85% | -8,66% | - | US$41.401,64 | - |
| 4177 |  HebeBlock HEBE | US$0,007133 | -0,82% | -18,58% | - | US$41.343,44 | - |
| 4178 |  GroupDao GDO | US$0,00000002813 | -4,27% | -5,09% | - | US$41.391,07 | - |
| 4179 |  GRN G | US$0,01488 | -2,51% | -16,55% | - | US$41.053,55 | - |
| 4180 |  FRZSwap FRZW | US$0,00002040 | -17,40% | -62,61% | - | US$40.958,20 | - |
| 4181 |  Genshiro GENS | US$0,001315 | -10,62% | 4,43% | - | US$41.016,91 | - |
| 4182 |  The Meebits NMEEBITS | US$0,004393 | -7,57% | 4,34% | - | US$41.057,83 | - |
| 4183 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,38 | 0,54% | -10,29% | - | US$40.756,32 | - |
| 4184 |  April APRIL | US$0,04881 | 5,76% | 41,14% | - | US$40.805,64 | - |
| 4185 |  Synaptic AI SYNAPTICAI | US$0,005565 | -1,11% | 0,00% | - | US$36.689,23 | - |
| 4186 |  NightVerse Game NVG | US$0,1269 | -5,10% | -37,13% | - | US$40.763,76 | - |
| 4187 |  Froyo Games FROYO | US$0,002307 | -12,29% | -48,55% | - | US$40.858,27 | - |
| 4188 |  Terra Name Service TNS | US$0,003013 | -1,17% | -9,42% | - | US$40.695,66 | - |
| 4189 |  Galaxy Arena Metaverse ESNC | US$0,1668 | -1,99% | 6,42% | - | US$40.654,59 | - |
| 4190 |  FanCoin® FNC | US$0,005092 | 0,65% | 11,65% | - | US$40.572,37 | - |
| 4191 |  IX Swap IXS | US$0,02359 | -10,97% | -23,97% | - | US$40.523,80 | - |
| 4192 |  Kintsugi KINT | US$0,6923 | -2,84% | -12,51% | - | US$40.440,12 | - |
| 4193 |  Tongtongcoin TTC | US$0,1186 | 7,94% | 16,87% | - | US$40.263,07 | - |
| 4194 |  MaruTaro MARU | US$0,0001022 | -23,00% | 0,00% | - | US$40.357,51 | - |
| 4195 |  Divergence DIVER | US$0,008350 | 0,31% | -0,79% | - | US$39.999,65 | - |
| 4196 |  Shadowcats SHADOWCATS | US$0,7680 | 4,42% | -19,96% | - | US$40.150,56 | - |
| 4197 |  RamenSwap RAMEN | US$0,002620 | 0,20% | -3,40% | - | US$39.241,33 | - |
| 4198 |  PROXI CREDIT | US$0,007524 | 4,24% | 0,94% | - | US$39.963,64 | - |
| 4199 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,60% | -7,47% | - | US$39.931,68 | - |
| 4200 |  CeBioLabs CBSL | US$0,04750 | -2,41% | -4,23% | - | US$39.743,24 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.