Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LOGOS LOG | US$0,07723 | 30,91% | -36,18% | - | US$30.451,40 | - |
| 4352 |  Panda DAO PANDA | US$0,003481 | -8,98% | -15,38% | - | US$30.303,52 | - |
| 4353 |  VoxNET VXON | US$0,8250 | -14,84% | -16,90% | - | US$29.992,34 | - |
| 4354 |  BAO BAO | US$0,000000000018 | -2,49% | -10,28% | - | US$29.969,74 | - |
| 4355 |  The Forbidden Forest FORESTPLUS | US$0,003843 | -0,93% | -10,47% | - | US$30.116,26 | - |
| 4356 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001237 | -0,16% | -6,48% | - | US$30.066,22 | - |
| 4357 |  Child Support CS | US$0,0001072 | 12,51% | -20,13% | - | US$29.824,72 | - |
| 4358 |  Atlas Navi NAVI | US$0,09237 | -5,43% | -17,97% | - | US$29.724,58 | - |
| 4359 |  UnityMeta UMT | US$850,53 | 3,25% | -2,20% | - | US$29.625,26 | - |
| 4360 |  MetaThings METT | US$0,0001851 | -13,20% | 0,00% | - | US$29.614,15 | - |
| 4361 |  Moonie NFT MNY | US$0,00007076 | 5,31% | -4,35% | - | US$29.568,70 | - |
| 4362 |  Wizarre Scroll SCRL | US$0,00009234 | 4,15% | 0,06% | - | US$29.492,74 | - |
| 4363 |  CDbio MCD | US$3,91 | 1,08% | -4,25% | - | US$29.405,49 | - |
| 4364 |  PixelVerse PIXEL | US$0,0004281 | 2,74% | -11,44% | - | US$29.308,59 | - |
| 4365 |  Shibtoro SHIBTORO | US$0,000000000000 | 3,89% | -100,00% | - | US$29.007,88 | - |
| 4366 |  MusicAI MUSICAI | US$0,0001596 | -11,12% | -55,42% | - | US$29.202,97 | - |
| 4367 |  SORA Synthetic USD XSTUSD | US$1,02 | 4,47% | 3,91% | - | US$28.093,66 | - |
| 4368 |  NYCCoin NYC | US$0,0003900 | 8,33% | -55,17% | - | US$29.570,38 | - |
| 4369 |  SKY FRONTIER GSKY | US$0,000000001254 | -5,71% | -12,44% | - | US$29.173,80 | - |
| 4370 |  Structure finance STF | US$0,005415 | -17,41% | -32,89% | - | US$29.613,16 | - |
| 4371 |  Broovs Projects BRS | US$0,0001493 | 1,43% | -13,26% | - | US$28.434,05 | - |
| 4372 |  Apple AMB | US$0,2164 | 0,02% | -3,80% | - | US$29.051,88 | - |
| 4373 |  Froggies Token FRGST | US$0,000000000034 | 22,00% | 68,38% | - | US$28.959,60 | - |
| 4374 |  VeraOne VRO | US$60,88 | 3,80% | 1,49% | - | US$29.078,55 | - |
| 4375 |  Nunu Spirits NNT | US$0,008587 | -0,08% | -7,10% | - | US$29.074,99 | - |
| 4376 |  SB Group SBG | US$0,00009558 | 0,81% | -90,57% | - | US$29.031,20 | - |
| 4377 |  Beethoven X BEETS | US$0,04613 | -2,86% | -21,27% | - | US$28.658,87 | - |
| 4378 |  CAPITAL X CELL CXC | US$0,000001174 | -31,37% | -48,44% | - | US$28.730,38 | - |
| 4379 |  Fanverse FT | US$0,01665 | 93,61% | 41,09% | - | US$27.820,09 | - |
| 4380 |  MetaWear WEAR | US$0,001113 | -1,67% | -13,68% | - | US$28.470,12 | - |
| 4381 |  Cramer Coin CRAMER | US$0,001767 | -10,80% | -10,37% | - | US$28.407,31 | - |
| 4382 |  Contents Shopper Token CST | US$0,0009629 | 18,88% | 4,66% | - | US$27.937,24 | - |
| 4383 |  CoinLoan CLT | US$6,66 | -0,39% | -3,66% | - | US$28.234,10 | - |
| 4384 |  Talent TNT | US$0,08827 | 0,19% | -6,11% | - | US$28.430,48 | - |
| 4385 |  Play It Forward DAO PIF | US$0,003857 | 1,18% | -11,76% | - | US$28.141,37 | - |
| 4386 |  CFX Quantum CFXQ | US$0,003243 | 0,80% | -0,18% | - | US$28.312,64 | - |
| 4387 |  Sandwich Network SANDWICH | US$0,001433 | -3,26% | -10,50% | - | US$29.179,48 | - |
| 4388 |  Local Traders LCT | US$0,004919 | -7,96% | -13,94% | - | US$29.193,43 | - |
| 4389 |  WB-Mining WBM | US$0,05896 | 1,28% | -0,97% | - | US$28.201,00 | - |
| 4390 |  Based AI BAI | US$0,000000000553 | -34,44% | -95,74% | - | US$28.184,61 | - |
| 4391 |  Tickr TICKR | US$0,00008971 | -12,82% | 168,94% | - | US$27.937,35 | - |
| 4392 |  WEB5 Inu WEB5 | US$0,000000000743 | -4,10% | -25,32% | - | US$27.513,53 | - |
| 4393 |  SpillWays SPILLWAYS | US$0,01677 | 2,98% | -22,08% | - | US$27.827,25 | - |
| 4394 |  Universe.XYZ XYZ | US$0,001918 | -1,41% | -17,28% | - | US$27.803,95 | - |
| 4395 |  Xi Token XI | US$0,01215 | 18,00% | -21,04% | - | US$28.711,34 | - |
| 4396 |  bitcci Cash BITCCA | US$0,0001144 | 0,62% | 0,63% | - | US$28.911,42 | - |
| 4397 |  Continuum Finance CTN | US$0,06289 | 14,50% | 23,46% | - | US$27.359,84 | - |
| 4398 |  ElvishMagic EMP | US$0,0006318 | -2,88% | -17,72% | - | US$27.687,92 | - |
| 4399 |  Jenny Metaverse DAO Token UJENNY | US$0,1415 | -3,82% | -12,47% | - | US$27.203,86 | - |
| 4400 |  TETHEREUM T99 | US$0,00004916 | -18,44% | 0,56% | - | US$27.579,12 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.