Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Australian Safe Shepherd ASS | US$0,000000000609 | -3,98% | -12,89% | - | US$25.370,25 | - |
| 4452 |  TokenBot TKB | US$0,001054 | -21,67% | -20,76% | - | US$25.154,07 | - |
| 4453 |  KWAI KWAI | US$0,1330 | -2,96% | -10,77% | - | US$21.604,56 | - |
| 4454 |  AshSwap ASH | US$0,03459 | 2,42% | -9,56% | - | US$25.104,94 | - |
| 4455 |  Meme Lordz $LORDZ | US$0,002815 | 19,85% | 24,09% | - | US$24.928,97 | - |
| 4456 |  Day By Day DBD | US$0,007420 | 5,39% | -5,43% | - | US$24.763,57 | - |
| 4457 |  Monster Galaxy GGM | US$0,004790 | -5,62% | -29,11% | - | US$24.468,88 | - |
| 4458 |  BH Network BHAT | US$0,02917 | 4,12% | -11,94% | - | US$24.852,79 | - |
| 4459 |  Airbloc ABL | US$0,005325 | 2,03% | -6,94% | - | US$24.758,38 | - |
| 4460 |  Futureswap FST | US$0,1001 | 7,87% | -11,53% | - | US$24.797,51 | - |
| 4461 |  Unitech UTC | US$1,01 | -0,23% | 0,12% | - | US$24.736,27 | - |
| 4462 |  Betterment Digital BEMD | US$0,00008024 | -0,93% | -7,05% | - | US$24.618,58 | - |
| 4463 |  BeFaster Holder Token BFHT | US$0,02383 | 2,69% | -17,41% | - | US$24.679,71 | - |
| 4464 |  DotOracle DTO | US$0,01304 | 24,11% | 12,40% | - | US$24.642,74 | - |
| 4465 |  Meta Utopia LAND | US$4,63 | -1,88% | -14,02% | - | US$24.461,36 | - |
| 4466 |  Carnomaly CARR | US$0,0002568 | -0,86% | -39,30% | - | US$24.520,19 | - |
| 4467 |  Voice Street VST | US$0,001952 | -0,79% | -7,98% | - | US$24.591,48 | - |
| 4468 |  Numitor NUMI | US$0,07953 | -3,89% | -18,32% | - | US$24.637,87 | - |
| 4469 |  Bullshit Inu BULL | US$0,0000001088 | 14,63% | 27,21% | - | US$24.413,91 | - |
| 4470 |  Invesco QQQ Trust Defichain DQQQ | US$212,37 | -3,41% | -7,40% | - | US$24.384,96 | - |
| 4471 |  Spot SPOT | US$1,14 | 0,06% | 0,84% | - | US$24.322,93 | - |
| 4472 |  StrongHands Finance ISHND | US$0,01297 | 0,28% | 6,31% | - | US$24.393,57 | - |
| 4473 |  Wrapped KuCoin Token WKCS | US$8,18 | -0,41% | -4,63% | - | US$24.297,54 | - |
| 4474 |  Good Dog HEEL | US$1,09 | 5,57% | -28,69% | - | US$24.184,35 | - |
| 4475 |  Crypto tex CTEX | US$0,3511 | 0,31% | 0,29% | - | US$24.169,09 | - |
| 4476 |  YouCoin Metaverse UCON | US$128,93 | 3,01% | -5,40% | - | US$24.165,46 | - |
| 4477 |  Good Person Coin GPCX | US$0,001034 | 0,34% | 1,28% | - | US$24.337,56 | - |
| 4478 |  Fronk FRONK | US$0,000000003751 | 0,15% | 5,42% | - | US$24.196,57 | - |
| 4479 |  Woozoo Music WZM | US$0,02944 | 8,64% | 13,14% | - | US$24.003,57 | - |
| 4480 |  Raptoreum RTM | US$0,001550 | -2,02% | -7,20% | - | US$23.946,89 | - |
| 4481 |  InvestDex INVEST | US$0,02228 | -1,44% | -9,83% | - | US$23.846,47 | - |
| 4482 |  Comdex CMDX | US$0,08218 | 1,66% | -14,35% | - | US$23.732,39 | - |
| 4483 |  PolyPad POLYPAD | US$0,004861 | 4,89% | -21,81% | - | US$23.846,59 | - |
| 4484 |  Nether NFT NTR | US$0,008202 | 2,70% | -11,73% | - | US$23.631,92 | - |
| 4485 |  Fidance FDC | US$0,0000002263 | -2,39% | 12,61% | - | US$23.745,70 | - |
| 4486 |  GameFi Protocol GFI | US$0,0007953 | -10,25% | -33,97% | - | US$23.615,53 | - |
| 4487 |  TosDis DIS | US$5,33 | -3,23% | 12,32% | - | US$23.045,19 | - |
| 4488 |  Ordinal Chain ORCH | US$0,01297 | -20,86% | -38,80% | - | US$23.658,47 | - |
| 4489 |  EVE Token EVE | US$0,008560 | -0,52% | 33,86% | - | US$23.312,71 | - |
| 4490 |  Vent Finance VENT | US$0,01173 | -5,58% | -10,55% | - | US$23.359,18 | - |
| 4491 |  ShibaPoconk CONK | US$0,000000000798 | 0,86% | -54,27% | - | US$23.311,78 | - |
| 4492 |  RabbitKing RB | US$0,00000004395 | 0,41% | -45,50% | - | US$23.318,82 | - |
| 4493 |  AFKDAO AFK | US$0,007250 | -8,47% | -19,70% | - | US$23.250,00 | - |
| 4494 |  POOMOON POO | US$0,0002386 | -1,68% | -4,56% | - | US$23.249,00 | - |
| 4495 |  OxAI.com OXAI | US$0,000005703 | -2,76% | -19,54% | - | US$23.228,45 | - |
| 4496 |  Mugen Finance MGN | US$77,73 | -0,14% | -10,07% | - | US$23.216,24 | - |
| 4497 |  BITCOLOJIX BTCIX | US$0,8848 | 0,31% | 0,29% | - | US$22.947,45 | - |
| 4498 |  FireBotToken FBX | US$0,5397 | 1,58% | -3,48% | - | US$23.129,23 | - |
| 4499 |  ZOGI ZOGI | US$0,2596 | 1,46% | -20,26% | - | US$23.098,76 | - |
| 4500 |  Ridotto RDT | US$0,02788 | -3,83% | -19,37% | - | US$21.943,06 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.