Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ISKRA Token ISK | US$0,2537 | -1,87% | -1,61% | - | US$36.947,17 | - |
| 4252 |  VNX Gold VNXAU | US$60,01 | 2,33% | 1,52% | - | US$36.441,55 | - |
| 4253 |  Posschain POSS | US$0,005188 | 3,85% | -13,45% | - | US$36.439,91 | - |
| 4254 |  CLever Token CLEV | US$17,16 | 4,50% | -12,54% | - | US$36.481,69 | - |
| 4255 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0009437 | 8,60% | -16,54% | - | US$37.057,77 | - |
| 4256 |  Phuture PHTR | US$0,02293 | -5,46% | -17,12% | - | US$36.315,92 | - |
| 4257 |  Ivar Coin IVAR | US$0,3363 | 1,39% | -18,57% | - | US$36.138,81 | - |
| 4258 |  Coinscope COINSCOPE | US$0,003171 | 0,01% | -4,73% | - | US$36.204,30 | - |
| 4259 |  Xrp Classic XRPC | US$0,003594 | -10,54% | -46,81% | - | US$36.165,04 | - |
| 4260 |  Pesabase PESA | US$0,05993 | -0,95% | 0,83% | - | US$35.808,02 | - |
| 4261 |  Parrot Protocol PRT | US$0,002751 | 17,88% | 33,69% | - | US$35.998,88 | - |
| 4262 |  Baby Lovely Inu BLOVELY | US$0,000000002115 | 0,23% | -4,32% | - | US$35.999,24 | - |
| 4263 |  Runy RUNY | US$0,1009 | -5,42% | -7,30% | - | US$36.235,07 | - |
| 4264 |  BIZVERSE BIVE | US$0,002469 | 0,74% | -9,46% | - | US$37.206,63 | - |
| 4265 |  Bit Hotel BTH | US$0,002041 | -1,10% | -1,75% | - | US$35.965,94 | - |
| 4266 |  World Knowledge Token WKT | US$0,2884 | 0,77% | 0,00% | - | US$35.886,27 | - |
| 4267 |  Amaze World AMZE | US$0,7019 | 0,72% | -0,66% | - | US$35.833,58 | - |
| 4268 |  DragonBnB.co BNBDRAGON | US$0,002106 | -6,79% | 53,65% | - | US$38.022,29 | - |
| 4269 |  Max Revive MAXR | US$0,00004915 | 0,31% | 0,29% | - | US$35.712,12 | - |
| 4270 |  4JNET 4JNET | US$0,000000000584 | -1,11% | -7,05% | - | US$35.640,30 | - |
| 4271 |  Survival Game Online SURV | US$0,0001274 | 0,31% | 0,28% | - | US$35.605,63 | - |
| 4272 |  Mondo Community Coin MNDCC | US$0,04167 | -1,74% | -4,66% | - | US$35.272,36 | - |
| 4273 |  Metastrike MTS | US$0,005993 | -0,57% | -33,20% | - | US$35.537,05 | - |
| 4274 |  Asva ASVA | US$0,01195 | -1,49% | -4,41% | - | US$35.127,29 | - |
| 4275 |  Veno Finance VNO | US$0,2180 | -4,61% | -18,44% | - | US$35.136,75 | - |
| 4276 |  IMPACTXPRIME IXP | US$0,00003847 | 11,77% | -6,91% | - | US$33.827,81 | - |
| 4277 |  SolDoge SDOGE | US$0,00002066 | -0,28% | 4,43% | - | US$35.894,38 | - |
| 4278 |  Socean Staked Sol SCNSOL | US$19,38 | 2,12% | -16,41% | - | US$21.756,61 | - |
| 4279 |  Realms of Ethernity RETH | US$0,0001113 | -8,74% | 35,76% | - | US$34.886,92 | - |
| 4280 |  FloorDAO FLOOR | US$3,05 | -0,08% | -14,85% | - | US$34.542,32 | - |
| 4281 |  PLT PLT | US$0,07580 | -6,87% | 6,99% | - | US$34.565,60 | - |
| 4282 |  FREEMOON FMB | US$0,0000001087 | 40,66% | 0,67% | - | US$34.361,62 | - |
| 4283 |  MetaGear GEAR | US$0,0009277 | 6,53% | 1,56% | - | US$34.062,01 | - |
| 4284 |  Game Fantasy Token GFT | US$0,1017 | 4,27% | -20,01% | - | US$34.343,70 | - |
| 4285 |  Perion PERC | US$0,1831 | -0,65% | -2,13% | - | US$34.216,84 | - |
| 4286 |  Secret (ERC20) WSCRT | US$0,6343 | -1,26% | -21,35% | - | US$34.290,23 | - |
| 4287 |  New Paradigm Assets Solution NPAS | US$0,01287 | 23,16% | -19,35% | - | US$35.160,97 | - |
| 4288 |  Blocksquare Token BST | US$0,1626 | 18,16% | 2,41% | - | US$34.266,60 | - |
| 4289 |  Odasea ODA | US$0,00007047 | 39,80% | 184,11% | - | US$34.751,81 | - |
| 4290 |  JEN COIN JEN | US$0,03885 | -1,37% | -7,39% | - | US$34.292,69 | - |
| 4291 |  LavaX Labs LAVAX | US$0,02475 | -4,05% | -8,80% | - | US$34.130,15 | - |
| 4292 |  Liquid Finance LIQD | US$1.075,83 | 1,73% | -17,55% | - | US$33.819,37 | - |
| 4293 |  DAYSTARTER DST | US$0,03395 | -0,58% | -1,91% | - | US$33.829,30 | - |
| 4294 |  HNC COIN HNC | US$0,01528 | 3,85% | 39,70% | - | US$34.214,58 | - |
| 4295 |  tGOLD TXAU | US$58,17 | 0,60% | -1,29% | - | US$33.215,12 | - |
| 4296 |  CBYTE CBYTE | US$0,0007136 | -11,24% | -56,76% | - | US$33.520,12 | - |
| 4297 |  Ark Rivals ARKN | US$0,0004293 | 7,33% | 15,39% | - | US$33.398,90 | - |
| 4298 |  Rubidium RBD | US$0,05994 | -0,13% | -4,61% | - | US$33.244,99 | - |
| 4299 |  StellaSwap STELLA | US$0,08410 | -1,98% | -16,53% | - | US$33.309,71 | - |
| 4300 |  Global Digital Content GDC | US$0,0004025 | -9,34% | -30,26% | - | US$33.330,17 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.