Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Akitavax AKITAX | US$0,00003763 | -20,24% | -20,83% | - | US$52.696,21 | - |
| 4052 |  Venus XRP vXRP | US$0,007507 | -0,40% | -1,86% | - | US$42.304,33 | - |
| 4053 |  NFTMart Token NMT | US$0,005647 | -8,72% | -24,59% | - | US$52.325,14 | - |
| 4054 |  KOMPETE KOMPETE | US$0,01867 | 7,08% | 13,19% | - | US$52.127,07 | - |
| 4055 |  Metafluence METO | US$0,001313 | -9,28% | -18,17% | - | US$51.963,81 | - |
| 4056 |  Falcon Swaps FALCONS | US$0,004527 | -8,99% | -16,94% | - | US$51.819,60 | - |
| 4057 |  Paras PARAS | US$0,01227 | 4,67% | -26,15% | - | US$51.799,97 | - |
| 4058 |  Aada Finance AADA | US$0,4672 | -3,91% | -2,73% | - | US$51.609,20 | - |
| 4059 |  Duckereum DUCKER | US$0,004002 | -3,36% | -10,76% | - | US$51.156,94 | - |
| 4060 |  NFTDAO NAO | US$0,000000003997 | 0,46% | 7,96% | - | US$52.993,86 | - |
| 4061 |  Pre-retogeum PRTG | US$5,41 | -0,15% | 1,15% | - | US$51.421,30 | - |
| 4062 |  ECLAT ELT | US$0,7259 | 9,50% | 15,39% | - | US$51.176,57 | - |
| 4063 |  HUGHUG Coin HGHG | US$0,005933 | -0,12% | -6,01% | - | US$50.876,38 | - |
| 4064 |  Cardiocoin CRDC | US$0,003605 | 9,31% | -27,43% | - | US$50.479,73 | - |
| 4065 |  Hermes DAO HMX | US$0,01550 | 9,72% | -19,47% | - | US$50.684,16 | - |
| 4066 |  NXD Next NXDT | US$0,004446 | -0,45% | -2,37% | - | US$50.886,63 | - |
| 4067 |  Elk Finance ELK | US$0,1468 | 0,06% | -3,55% | - | US$50.865,44 | - |
| 4068 |  Liquidus LIQ | US$0,1550 | -3,75% | -20,48% | - | US$50.370,27 | - |
| 4069 |  Pine PINE | US$0,1821 | -8,05% | -25,33% | - | US$50.248,94 | - |
| 4070 |  Solvent SVT | US$0,009651 | -3,00% | -5,39% | - | US$50.174,59 | - |
| 4071 |  UniX Gaming UNIX | US$0,02294 | -0,89% | -14,93% | - | US$50.245,94 | - |
| 4072 |  OSK OSK | US$0,8909 | 14,19% | -31,08% | - | US$49.449,85 | - |
| 4073 |  Traders coin TRDC | US$0,0003501 | -4,33% | -27,46% | - | US$51.111,59 | - |
| 4074 |  Metaverse Face MEFA | US$0,0001027 | 1,02% | -5,19% | - | US$49.665,88 | - |
| 4075 |  MarsRise MARSRISE | US$0,000000000691 | -0,21% | -4,87% | - | US$49.608,85 | - |
| 4076 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002490 | 0,47% | 1,78% | - | US$49.216,18 | - |
| 4077 |  Neural Radiance Fied NERF | US$1,14 | -2,50% | 0,00% | - | US$49.300,19 | - |
| 4078 |  Marvelous NFTs (Bad Days) MNFT | US$0,003824 | 6,35% | -0,65% | - | US$48.650,74 | - |
| 4079 |  Holonus HLN | US$0,0005598 | 5,56% | 4,15% | - | US$49.077,69 | - |
| 4080 |  Chihuahua HUAHUA | US$0,0001082 | 6,17% | -12,43% | - | US$48.920,96 | - |
| 4081 |  Volare Network VOLR | US$0,6304 | 0,32% | 1,54% | - | US$49.007,58 | - |
| 4082 |  SKYPlay SKP | US$0,01438 | -3,68% | -1,61% | - | US$48.883,60 | - |
| 4083 |  SwirlToken SWIRLX | US$0,0002573 | -14,70% | -14,10% | - | US$48.510,52 | - |
| 4084 |  HydraDX HDX | US$0,005565 | -5,14% | -21,10% | - | US$46.824,21 | - |
| 4085 |  Vera VERA | US$0,002836 | -2,62% | 6,57% | - | US$48.686,37 | - |
| 4086 |  Hurricane NFT NHCT | US$0,04428 | -2,75% | -20,69% | - | US$47.945,20 | - |
| 4087 |  Forestry FRY | US$0,00005973 | 2,11% | -67,30% | - | US$47.690,54 | - |
| 4088 |  FC Sion Fan Token SION | US$0,008596 | 0,54% | -5,44% | - | US$47.240,13 | - |
| 4089 |  PARMA Fan Token PARMA | US$0,8314 | -2,56% | -19,99% | - | US$47.532,09 | - |
| 4090 |  Anito Legends LARO | US$0,1259 | -1,01% | -28,68% | - | US$47.434,16 | - |
| 4091 |  AvaXlauncher AVXL | US$0,0001295 | -6,31% | -15,65% | - | US$47.281,45 | - |
| 4092 |  Sterling Finance STR | US$4,59 | -3,65% | -68,73% | - | US$47.375,67 | - |
| 4093 |  SUPE SUPE | US$0,01305 | -11,37% | 3,39% | - | US$47.249,44 | - |
| 4094 |  XNP XNP | US$0,7867 | 2,03% | -9,22% | - | US$46.929,65 | - |
| 4095 |  PolyAlpha Finance ALPHA | US$0,5197 | 1,44% | 3,58% | - | US$47.104,64 | - |
| 4096 |  Chain Games CHAIN | US$0,01923 | 0,52% | -18,48% | - | US$47.237,78 | - |
| 4097 |  SmartFi SMTF | US$0,4965 | 1,12% | 2,36% | - | US$46.783,47 | - |
| 4098 |  Puzzle Hunters CHTS | US$0,01951 | 196,33% | -14,55% | - | US$46.396,87 | - |
| 4099 |  i Money Crypto IMC | US$0,01224 | -1,31% | -20,55% | - | US$45.834,54 | - |
| 4100 |  Meta MVRS MVRS | US$0,00000009761 | -7,96% | -12,77% | - | US$46.465,31 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.