Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Moonwell Apollo MFAM | US$0,002076 | -0,47% | -25,59% | - | US$46.308,64 | - |
| 4102 |  AirCoin AIR | US$0,00000004485 | 0,26% | 0,96% | - | US$46.221,61 | - |
| 4103 |  BLOCKS BLOCKS | US$0,0007270 | 2,08% | -7,87% | - | US$45.862,54 | - |
| 4104 |  Fame Reward Plus FRP | US$63,26 | -1,29% | -8,33% | - | US$46.932,69 | - |
| 4105 |  IGUP (IguVerse) IGUP | US$0,01686 | -0,96% | -1,42% | - | US$46.134,26 | - |
| 4106 |  Alium Finance ALM | US$0,005670 | 2,52% | 2,28% | - | US$46.538,70 | - |
| 4107 |  PsyOptions PSY | US$0,007978 | -2,18% | -4,17% | - | US$45.035,80 | - |
| 4108 |  LEMONCHAIN LEMC | US$0,01275 | -0,70% | -7,87% | - | US$48.547,09 | - |
| 4109 |  Bobcoin BOBC | US$0,3499 | 15,26% | -8,09% | - | US$45.538,20 | - |
| 4110 |  Nation3 NATION | US$700,27 | -3,48% | -11,66% | - | US$45.838,79 | - |
| 4111 |  BitShiba SHIBA | US$0,00000001200 | -6,79% | -8,48% | - | US$46.366,67 | - |
| 4112 |  Crogecoin CROGE | US$0,0008764 | 6,13% | 9,54% | - | US$45.984,73 | - |
| 4113 |  Akt.io AKTIO | US$0,3759 | 14,44% | 11,84% | - | US$45.760,68 | - |
| 4114 |  Mithril Share MIS | US$0,3029 | -22,42% | 8,47% | - | US$45.675,29 | - |
| 4115 |  MM Optimizer (Polygon) MMO | US$0,1591 | -5,49% | -8,54% | - | US$45.654,21 | - |
| 4116 |  SOLBIT SBT | US$0,002237 | 39,80% | 63,25% | - | US$45.650,67 | - |
| 4117 |  MLOKY MLOKY | US$0,0001956 | -13,34% | 5,32% | - | US$46.201,00 | - |
| 4118 |  IRON Titanium Token TITAN | US$0,00000003885 | 4,68% | -0,40% | - | US$45.649,68 | - |
| 4119 |  CamelCoin CML | US$0,07703 | 1,36% | -33,54% | - | US$45.566,23 | - |
| 4120 |  Open Rights Exchange ORE | US$0,006786 | -3,75% | -10,68% | - | US$46.548,40 | - |
| 4121 |  StereoAI STAI | US$0,0007889 | 18,71% | -35,48% | - | US$45.150,99 | - |
| 4122 |  REDANCOIN REDAN | US$0,02707 | 0,36% | 21,98% | - | US$45.360,39 | - |
| 4123 |  Astra Guild Ventures AGV | US$0,0004071 | 0,62% | -1,54% | - | US$45.731,31 | - |
| 4124 |  Hello Art HTT | US$0,0001996 | -0,20% | 9,54% | - | US$44.874,19 | - |
| 4125 |  Maximus DECI DECI | US$0,04830 | 0,35% | -19,53% | - | US$44.964,60 | - |
| 4126 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000815 | -6,10% | 0,89% | - | US$44.960,19 | - |
| 4127 |  Pando Token PTX | US$0,01639 | -6,51% | -18,19% | - | US$44.947,29 | - |
| 4128 |  GAIA Everworld GAIA | US$0,005253 | 4,38% | -4,14% | - | US$44.675,05 | - |
| 4129 |  ARC ARC | US$0,008616 | 11,41% | -9,71% | - | US$44.740,52 | - |
| 4130 |  DexBrowser BRO | US$0,003917 | 2,72% | -0,21% | - | US$44.090,14 | - |
| 4131 |  IceCream ICE | US$1,09 | 0,07% | -7,98% | - | US$44.403,07 | - |
| 4132 |  Mastermind MASTERMIND | US$0,0005951 | -3,15% | 0,00% | - | US$44.472,12 | - |
| 4133 |  Maia MAIA | US$15,48 | 0,96% | -11,75% | - | US$44.428,56 | - |
| 4134 |  Shibarium Radar SHRADAR | US$0,0005700 | 0,00% | 0,00% | - | US$44.537,95 | - |
| 4135 |  Solyard Finance YARD | US$0,0003006 | -0,11% | 5,68% | - | US$44.482,06 | - |
| 4136 |  MarketMove MOVE | US$0,000007967 | -2,03% | -12,29% | - | US$44.028,79 | - |
| 4137 |  Cpos Cloud Payment CPOS | US$0,000002713 | -0,25% | 1,42% | - | US$44.095,86 | - |
| 4138 |  Astroport Classic ASTROC | US$0,002297 | -0,32% | -17,41% | - | US$43.772,17 | - |
| 4139 |  Hundred Finance HND | US$0,03174 | -0,97% | -11,76% | - | US$43.853,03 | - |
| 4140 |  Doge Eat Doge OMNOM | US$0,000000000955 | 3,85% | -3,75% | - | US$43.757,98 | - |
| 4141 |  Hati HATI | US$0,000000000547 | -2,69% | -1,34% | - | US$44.044,86 | - |
| 4142 |  Regen Network REGEN | US$0,2257 | 4,49% | -12,81% | - | US$43.557,41 | - |
| 4143 |  xWIN Finance XWIN | US$0,3164 | 0,06% | -3,18% | - | US$43.566,72 | - |
| 4144 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,77 | 0,71% | -5,72% | - | US$43.429,74 | - |
| 4145 |  Fire Protocol FIRE | US$0,01298 | 7,45% | -1,15% | - | US$43.042,64 | - |
| 4146 |  RecoveryDAO REC | US$0,1756 | 0,00% | 0,00% | - | US$43.297,71 | - |
| 4147 |  SteakHut Finance STEAK | US$0,1837 | -7,81% | -24,71% | - | US$43.209,40 | - |
| 4148 |  KAKA NFT World KAKA | US$0,0007509 | 0,45% | 16,78% | - | US$42.938,03 | - |
| 4149 |  Tethys TETHYS | US$0,1844 | 2,83% | -19,18% | - | US$42.942,48 | - |
| 4150 |  LIF3 LSHARE LSHARE | US$108,45 | 6,71% | -15,10% | - | US$42.823,69 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.