Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Onigiri Neko ONIGI | US$0,01293 | -8,11% | -52,17% | - | US$34.106,86 | - |
| 4302 |  Quarashi QUA | US$0,004819 | -0,18% | 0,59% | - | US$33.772,62 | - |
| 4303 |  HILO HILO | US$0,01367 | -17,90% | -45,11% | - | US$33.057,96 | - |
| 4304 |  Goons of Balatroon GOB | US$0,005378 | -0,48% | -35,83% | - | US$32.984,43 | - |
| 4305 |  Ordinals Finance OFI | US$0,0003967 | -15,51% | -36,70% | - | US$32.926,34 | - |
| 4306 |  AsgardX ODIN | US$0,1057 | 4,08% | -6,93% | - | US$32.880,00 | - |
| 4307 |  SafeMars SMARS | US$0,000000003864 | 9,25% | -5,63% | - | US$33.064,28 | - |
| 4308 |  Mundocrypto MCT | US$0,09271 | -5,31% | -7,28% | - | US$32.771,82 | - |
| 4309 |  CryptoBank CBANK | US$0,0008356 | -1,68% | -11,35% | - | US$32.094,88 | - |
| 4310 |  Freecash FCH | US$0,005151 | 19,42% | 14,21% | - | US$32.474,94 | - |
| 4311 |  Monerium EUR emoney EURe | US$1,07 | 0,94% | 0,61% | - | US$32.624,68 | - |
| 4312 |  The Big Five Token BFT | US$0,00005232 | 1,31% | -13,26% | - | US$33.508,00 | - |
| 4313 |  WX Token WX | US$0,09536 | 16,79% | 13,67% | - | US$32.432,61 | - |
| 4314 |  MASHIDA MSHD | US$0,01248 | 1,64% | -4,66% | - | US$32.342,57 | - |
| 4315 |  Shibarium DAO SHIBDAO | US$0,002792 | 5,98% | -42,08% | - | US$32.249,69 | - |
| 4316 |  Mover MOVE | US$0,2037 | 7,92% | 4,28% | - | US$32.114,83 | - |
| 4317 |  The APIS API | US$0,01062 | 22,66% | 17,36% | - | US$32.258,11 | - |
| 4318 |  Scotty Beam SCOTTY | US$0,001080 | 1,01% | -3,45% | - | US$32.014,47 | - |
| 4319 |  xx network XX | US$0,2210 | 0,53% | 4,72% | - | US$31.911,17 | - |
| 4320 |  Decubate DCB | US$0,002374 | 8,70% | 8,37% | - | US$31.842,70 | - |
| 4321 |  STABLE ASSET STA | US$1,00 | 0,31% | 9,03% | - | US$31.759,31 | - |
| 4322 |  Andus Chain DEB | US$0,009831 | 5,09% | 7,42% | - | US$31.755,48 | - |
| 4323 |  CBSwap COINS | US$0,0005958 | -8,24% | 0,00% | - | US$32.050,99 | - |
| 4324 |  Solarbeam SOLAR | US$0,02282 | 0,21% | -11,34% | - | US$31.698,75 | - |
| 4325 |  AmazingTeamDAO AMAZINGTEAM | US$1,61 | -0,09% | 14,43% | - | US$31.621,70 | - |
| 4326 |  BovineVerse Token BVT | US$0,008244 | 3,73% | 1,64% | - | US$31.870,72 | - |
| 4327 |  Canto Inu CINU | US$0,000000001938 | -13,15% | -37,88% | - | US$31.603,66 | - |
| 4328 |  Bitpaid Token BTP | US$0,4217 | 4,54% | -14,15% | - | US$31.261,58 | - |
| 4329 |  Ookeenga OKG | US$0,002730 | 0,19% | -8,87% | - | US$31.459,44 | - |
| 4330 |  Ramestta RAMA | US$0,1294 | -9,51% | -4,87% | - | US$31.401,83 | - |
| 4331 |  Sipher SIPHER | US$0,04127 | 2,73% | -4,46% | - | US$31.382,16 | - |
| 4332 |  DAO Invest VEST | US$0,004880 | -13,91% | -6,52% | - | US$31.268,93 | - |
| 4333 |  Netswap NETT | US$0,1783 | -5,33% | -19,59% | - | US$31.189,40 | - |
| 4334 |  Sunflower Land SFL | US$0,09774 | 6,29% | 1,36% | - | US$31.269,45 | - |
| 4335 |  OreoSwap OREO | US$0,1789 | -9,99% | -35,24% | - | US$31.124,09 | - |
| 4336 |  ExchangeCoin EXCC | US$0,004235 | 0,25% | -3,67% | - | US$30.985,25 | - |
| 4337 |  SOULS OF META SOM | US$0,0002282 | -2,74% | -12,26% | - | US$31.109,51 | - |
| 4338 |  AtPay ATPAY | US$0,4378 | -3,37% | 1,36% | - | US$30.642,71 | - |
| 4339 |  RunNode RUN | US$0,0002616 | -1,08% | -13,99% | - | US$30.931,72 | - |
| 4340 |  WallStreetBets DApp WSB | US$0,0006699 | -8,69% | -16,55% | - | US$30.925,57 | - |
| 4341 |  BOX BOX | US$0,01231 | -6,96% | -16,57% | - | US$30.798,02 | - |
| 4342 |  ZudgeZury ZZC | US$0,0000002307 | 0,31% | -11,28% | - | US$30.916,76 | - |
| 4343 |  Medifakt FAKT | US$0,01291 | -0,73% | -12,35% | - | US$30.728,72 | - |
| 4344 |  FoxFinanceV2 FOXV2 | US$0,0005141 | 0,78% | -11,68% | - | US$30.695,12 | - |
| 4345 |  1Move 1MT | US$0,1547 | 5,14% | -4,46% | - | US$30.556,62 | - |
| 4346 |  Erzurumspor Token ERZ | US$0,1903 | 9,37% | -5,82% | - | US$30.553,35 | - |
| 4347 |  YodeSwap YODE | US$0,02347 | -22,50% | 25,96% | - | US$30.573,21 | - |
| 4348 |  DRAC Network DRAC | US$0,006197 | 11,57% | -9,66% | - | US$30.406,90 | - |
| 4349 |  Continuum World UM | US$0,004822 | 35,82% | 62,97% | - | US$30.395,98 | - |
| 4350 |  MoonStarter MNST | US$0,005478 | -13,80% | -27,29% | - | US$30.050,30 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.