Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Taxa Token TXT | US$0,001721 | -0,22% | -4,56% | - | US$27.548,09 | - |
| 4402 |  BlackPool BPT | US$0,2399 | -16,65% | -18,56% | - | US$27.553,75 | - |
| 4403 |  Bankless DAO BANK | US$0,007172 | 3,70% | -6,15% | - | US$27.455,87 | - |
| 4404 |  Artery Network ARTR | US$0,003906 | 0,25% | -22,32% | - | US$27.634,66 | - |
| 4405 |  ZARP Stablecoin ZARP | US$0,05565 | 3,53% | 2,72% | - | US$27.359,35 | - |
| 4406 |  Operon Origins ORO | US$0,004629 | 0,75% | -10,36% | - | US$27.343,82 | - |
| 4407 |  NextEarth NXTT | US$0,0009419 | -5,82% | -30,55% | - | US$27.333,42 | - |
| 4408 |  Planet Sandbox PSB | US$0,02712 | -13,38% | -18,39% | - | US$27.283,45 | - |
| 4409 |  Ushi USHI | US$0,0001148 | 5,31% | -3,83% | - | US$25.877,75 | - |
| 4410 |  Game Ace Token GAT | US$0,7443 | -1,75% | -6,78% | - | US$26.892,55 | - |
| 4411 |  CrypWorld CWC | US$0,1504 | -9,93% | -19,36% | - | US$26.996,96 | - |
| 4412 |  Soy Finance SOY | US$0,006846 | -7,48% | -13,00% | - | US$26.741,88 | - |
| 4413 |  Black Rabbit AI BRAIN | US$0,1553 | -11,05% | 6,00% | - | US$27.005,75 | - |
| 4414 |  T23 T23 | US$0,000000000585 | -4,13% | -10,84% | - | US$26.886,82 | - |
| 4415 |  bitcastle CASTLE | US$0,0003462 | -0,97% | -7,27% | - | US$27.163,10 | - |
| 4416 |  OpenbetAI OPENBET | US$0,04729 | 17,15% | 58,65% | - | US$26.846,79 | - |
| 4417 |  Nahmii NII | US$0,0003201 | 0,65% | 9,41% | - | US$26.779,02 | - |
| 4418 |  CBFINU CBFINU | US$0,000000009329 | -19,85% | 58,12% | - | US$27.692,64 | - |
| 4419 |  LimoCoin Swap LMCSWAP | US$0,001266 | -6,72% | -29,58% | - | US$27.285,16 | - |
| 4420 |  iStep ISTEP | US$0,00001206 | -10,93% | -31,68% | - | US$23.749,42 | - |
| 4421 |  Aura Network AURA | US$0,07502 | -1,50% | -4,85% | - | US$26.552,44 | - |
| 4422 |  Black Stallion BS | US$0,4858 | -12,96% | 47,26% | - | US$26.665,00 | - |
| 4423 |  QiDao QI | US$0,08671 | 3,45% | -13,57% | - | US$26.617,61 | - |
| 4424 |  Proof Of Memes POM | US$0,002075 | -1,27% | -5,88% | - | US$26.523,74 | - |
| 4425 |  SHIBIC SHIBIC | US$0,00000005346 | 12,32% | 0,11% | - | US$27.339,46 | - |
| 4426 |  YoloCash YLC | US$0,0007289 | -0,66% | 13,29% | - | US$26.275,99 | - |
| 4427 |  Launchpool LPOOL | US$0,1256 | 0,04% | -14,89% | - | US$26.206,34 | - |
| 4428 |  Dark Knight DKNIGHT | US$0,002363 | -0,93% | -14,44% | - | US$26.231,94 | - |
| 4429 |  Valas Finance VALAS | US$0,0004443 | 13,24% | 1,29% | - | US$26.185,80 | - |
| 4430 |  DoragonLand DOR | US$0,0002400 | 2,75% | -3,90% | - | US$26.066,00 | - |
| 4431 |  Modular Wallet MOD | US$0,1838 | -10,80% | 0,00% | - | US$25.960,85 | - |
| 4432 |  Restore Truth Token RTT | US$0,00004713 | 1,45% | -3,17% | - | US$25.780,71 | - |
| 4433 |  Crypto Cavemen Club CAVE | US$0,08792 | -11,34% | -12,05% | - | US$18.716,43 | - |
| 4434 |  CrossWallet CWT | US$0,01235 | -3,40% | -10,45% | - | US$25.855,30 | - |
| 4435 |  Lenda LENDA | US$0,0009333 | 1,34% | -5,34% | - | US$25.881,73 | - |
| 4436 |  e-Money EUR EEUR | US$1,03 | 0,24% | 2,13% | - | US$25.605,92 | - |
| 4437 |  Bitcoin City Coin BCITY | US$0,0003120 | -1,05% | -17,40% | - | US$25.659,57 | - |
| 4438 |  Moola Celo EUR mCEUR | US$1,05 | -0,02% | -0,10% | - | US$25.682,28 | - |
| 4439 |  Qitcoin QTC | US$0,7516 | -6,29% | -21,60% | - | US$25.645,64 | - |
| 4440 |  Wolfystreetbets WOLFY | US$0,0005983 | 74,12% | 53,26% | - | US$25.577,77 | - |
| 4441 |  Ari10 Ari10 | US$0,003330 | 8,30% | -0,38% | - | US$25.490,99 | - |
| 4442 |  Chains CHA | US$0,004102 | 1,95% | -3,21% | - | US$25.377,72 | - |
| 4443 |  Dragon Crypto Aurum DCAU | US$12,27 | -7,44% | -16,76% | - | US$25.337,70 | - |
| 4444 |  VEROX VRX | US$41,70 | 9,62% | -27,88% | - | US$25.365,49 | - |
| 4445 |  Drip Network DRIP | US$0,4390 | -2,04% | -15,07% | - | US$25.175,42 | - |
| 4446 |  Tom Coin TMC | US$0,000000000106 | 37,99% | 14,11% | - | US$25.220,33 | - |
| 4447 |  Meta Spatial SPAT | US$0,004823 | -0,64% | 0,70% | - | US$25.107,44 | - |
| 4448 |  Dubbz DUBBZ | US$0,3599 | -1,97% | 0,08% | - | US$24.732,32 | - |
| 4449 |  AnetaBTC cNETA | US$0,01005 | -9,09% | 5,47% | - | US$25.148,82 | - |
| 4450 |  7Pixels 7PXS | US$3,02 | 1,09% | 3,88% | - | US$25.114,63 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.