Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  UNION Protocol Governance Token UNN | US$0,0004257 | -16,86% | -13,47% | - | US$23.056,06 | - |
| 4502 |  CHI Coin CHI | US$0,000001361 | -22,07% | -72,75% | - | US$23.594,59 | - |
| 4503 |  Maxonrow MXW | US$0,002324 | 0,31% | 0,29% | - | US$22.942,73 | - |
| 4504 |  Space Token SPACE | US$0,02065 | 0,76% | -2,70% | - | US$23.119,82 | - |
| 4505 |  BITONE BIO | US$0,1299 | 30,16% | -17,48% | - | US$23.410,72 | - |
| 4506 |  DeCredit CDTC | US$0,001307 | -0,23% | -1,82% | - | US$22.402,43 | - |
| 4507 |  Million MM | US$1,94 | 10,23% | 0,18% | - | US$22.732,02 | - |
| 4508 |  Acet ACT | US$0,008165 | -1,53% | -1,56% | - | US$22.634,64 | - |
| 4509 |  Okage Inu OKAGE | US$0,0000008528 | -14,28% | -51,02% | - | US$22.545,57 | - |
| 4510 |  HUPAYX HPX | US$0,01495 | 0,53% | -2,11% | - | US$22.502,47 | - |
| 4511 |  CloudChat CC | US$0,0004499 | -5,14% | -12,26% | - | US$22.916,39 | - |
| 4512 |  Kalissa KALI | US$0,002369 | 1,22% | -10,65% | - | US$22.356,03 | - |
| 4513 |  Dynex DNX | US$0,07219 | -13,04% | 1,41% | - | US$22.486,51 | - |
| 4514 |  Artificial Intelligence AI | US$0,0000005917 | -3,99% | 7,47% | - | US$22.368,27 | - |
| 4515 |  Million Dollar Baby MDB | US$0,01150 | 6,26% | -4,17% | - | US$22.262,02 | - |
| 4516 |  Gold Retriever GLDN | US$0,4323 | 2,31% | -11,45% | - | US$22.649,26 | - |
| 4517 |  Alaya ATP | US$0,08090 | 3,39% | 33,74% | - | US$22.126,84 | - |
| 4518 |  DefiNet NET | US$0,003849 | 9,03% | 0,00% | - | US$22.110,62 | - |
| 4519 |  TokenSwap TP | US$0,0001665 | -7,50% | -11,44% | - | US$22.035,84 | - |
| 4520 |  CRYPTOKKI TOKKI | US$0,02024 | 0,59% | 1,13% | - | US$22.280,43 | - |
| 4521 |  xExchange MEX | US$0,00001074 | 1,75% | -11,46% | - | US$21.702,38 | - |
| 4522 |  DfiStarter DFI | US$0,002274 | -1,69% | 3,76% | - | US$21.856,90 | - |
| 4523 |  inheritance Art IAI | US$0,4441 | -3,90% | 9,94% | - | US$21.427,99 | - |
| 4524 |  Palantir Tokenized Stock Defichain DPLTR | US$5,31 | -7,91% | -13,11% | - | US$21.781,28 | - |
| 4525 |  UCX UCX | US$0,09523 | -8,72% | 36,83% | - | US$21.724,89 | - |
| 4526 |  Creation Energy Join International CEJI | US$0,01111 | -2,60% | -15,88% | - | US$21.671,92 | - |
| 4527 |  Sapphire SAPP | US$0,02573 | 1,11% | -7,06% | - | US$21.542,16 | - |
| 4528 |  Centcex CENX | US$0,0008268 | -0,07% | -9,44% | - | US$21.556,91 | - |
| 4529 |  TURBOCHAIN TBC | US$0,06693 | -1,96% | -2,71% | - | US$21.625,49 | - |
| 4530 |  Emp Money EMP | US$0,07910 | 0,39% | -1,09% | - | US$22.352,31 | - |
| 4531 |  The Killbox KBOX | US$0,0001039 | -2,21% | -16,20% | - | US$21.558,21 | - |
| 4532 |  Wrapped Ampleforth WAMPL | US$4,47 | 2,26% | -3,47% | - | US$25.323,04 | - |
| 4533 |  Charged Particles IONX | US$0,02076 | -5,67% | -23,24% | - | US$21.484,50 | - |
| 4534 |  Blossom SAKURA | US$0,9609 | -9,63% | 17,94% | - | US$21.423,13 | - |
| 4535 |  aRIA Currency RIA | US$0,1705 | -0,48% | -14,75% | - | US$21.337,31 | - |
| 4536 |  Gold Guaranteed Coin Mining GGCM | US$0,07191 | 1,95% | 2,24% | - | US$21.366,86 | - |
| 4537 |  Covenant COVN | US$0,5284 | -27,02% | -27,21% | - | US$21.628,34 | - |
| 4538 |  Trice TRI | US$0,4915 | -3,63% | 2,38% | - | US$21.387,57 | - |
| 4539 |  Domain DMN | US$0,00003009 | 0,31% | 0,29% | - | US$21.954,17 | - |
| 4540 |  Kayserispor Token KYSR | US$0,4139 | -17,39% | -36,50% | - | US$21.373,77 | - |
| 4541 |  GICTrade GICT | US$0,9799 | 4,96% | 4,71% | - | US$21.281,11 | - |
| 4542 |  TYV Coin TYV | US$0,5766 | -2,59% | -13,15% | - | US$22.333,82 | - |
| 4543 |  BTAF token BTAF | US$0,02493 | 1,63% | -15,03% | - | US$21.266,95 | - |
| 4544 |  ESG ESG | US$0,7681 | 0,50% | -14,49% | - | US$21.285,21 | - |
| 4545 |  ArbiSmart RBIS | US$0,1126 | 2,02% | -21,39% | - | US$21.224,28 | - |
| 4546 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1803 | -19,92% | -25,58% | - | US$21.220,97 | - |
| 4547 |  CrowdSwap CROWD | US$0,05756 | 4,32% | -5,63% | - | US$21.190,47 | - |
| 4548 |  HelpSeed HELPS | US$0,00001588 | -10,75% | -31,91% | - | US$21.182,28 | - |
| 4549 |  Crown Sovereign CSOV | US$0,003930 | -0,98% | -13,77% | - | US$20.977,19 | - |
| 4550 |  Artify AFY | US$0,00000008266 | -4,01% | -13,81% | - | US$20.923,58 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.