Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Nekocoin NEKOS | US$0,000000000175 | 4,42% | 38,52% | - | US$16.176,75 | - |
| 4702 |  Acria.AI ACRIA | US$0,04860 | -7,70% | -11,95% | - | US$16.157,32 | - |
| 4703 |  CryptoArt.Ai CART | US$0,009899 | -4,88% | -14,44% | - | US$16.028,77 | - |
| 4704 |  Fisco Coin FSCC | US$1,48 | -0,27% | -11,99% | - | US$18.706,82 | - |
| 4705 |  Alpha5 A5T | US$0,01546 | -1,24% | -3,27% | - | US$16.036,26 | - |
| 4706 |  Altbase ALTB | US$0,0001216 | -12,59% | -19,26% | - | US$16.048,95 | - |
| 4707 |  LUCA LUCA | US$0,7823 | -0,28% | -2,20% | - | US$15.787,70 | - |
| 4708 |  FileStar STAR | US$0,009897 | 0,17% | -9,54% | - | US$15.963,18 | - |
| 4709 |  MacaronSwap MCRN | US$0,08714 | 1,86% | 0,01% | - | US$15.960,50 | - |
| 4710 |  Solcial SLCL | US$0,02705 | -0,25% | -7,95% | - | US$15.964,28 | - |
| 4711 |  Moon Nation Game MNG | US$0,004933 | 0,60% | -14,10% | - | US$15.991,32 | - |
| 4712 |  Behodler EYE | US$0,2303 | 12,61% | -5,64% | - | US$15.934,09 | - |
| 4713 |  Fautor FDM | US$0,01485 | -0,17% | -8,15% | - | US$15.825,04 | - |
| 4714 |  iinjaz (new) IJZ | US$0,01492 | 0,31% | 2,64% | - | US$15.908,38 | - |
| 4715 |  XETA X3TA | US$58,42 | -1,89% | -2,77% | - | US$19.543,07 | - |
| 4716 |  DAVOS DAVOS | US$1,00 | 0,35% | 1,10% | - | US$15.909,71 | - |
| 4717 |  Chives Coin XCC | US$0,0007994 | -11,57% | -8,75% | - | US$15.867,19 | - |
| 4718 |  Sports Artificial SPORTS-AI | US$0,0002950 | -27,08% | -48,32% | - | US$16.609,01 | - |
| 4719 |  Bnext Token B3X | US$0,001557 | -0,91% | -7,90% | - | US$15.839,76 | - |
| 4720 |  MetaDoge METADOGE | US$0,002100 | 2,41% | 6,10% | - | US$16.116,61 | - |
| 4721 |  Anyswap ANY | US$8,91 | 2,82% | -12,76% | - | US$15.807,15 | - |
| 4722 |  MetaPlayers.gg FPS | US$0,006525 | -1,39% | -8,81% | - | US$15.809,56 | - |
| 4723 |  Zero ZERO | US$0,03962 | -5,08% | -12,68% | - | US$15.808,51 | - |
| 4724 |  oneICHI ONEICHI | US$0,9950 | 0,26% | -0,54% | - | US$15.758,67 | - |
| 4725 |  Zenlink ZLK | US$0,02603 | -5,48% | -13,42% | - | US$15.828,90 | - |
| 4726 |  Bitcoin Bam BTCBAM | US$0,8991 | -5,52% | -6,15% | - | US$15.799,09 | - |
| 4727 |  Basis Share BAS | US$0,2013 | -1,73% | -4,21% | - | US$15.689,56 | - |
| 4728 |  Coral Swap CORAL | US$0,03027 | -1,61% | -4,55% | - | US$15.680,42 | - |
| 4729 |  MTG Token MTG | US$0,001848 | -1,94% | -13,13% | - | US$15.659,96 | - |
| 4730 |  Treasure Under Sea TUS | US$0,00007662 | 4,30% | -7,32% | - | US$15.631,60 | - |
| 4731 |  DAOSquare RICE | US$0,5080 | 0,28% | -0,20% | - | US$15.625,17 | - |
| 4732 |  Rave Names RAVE | US$0,1363 | 6,63% | -7,91% | - | US$15.245,47 | - |
| 4733 |  Hikari Protocol HIKARI | US$0,0008789 | -0,64% | -33,09% | - | US$15.599,93 | - |
| 4734 |  SoPay SOP | US$0,00002115 | -0,41% | -2,81% | - | US$15.581,51 | - |
| 4735 |  Filecoin Standard Hashrate Token FILST | US$0,6786 | -10,35% | -15,43% | - | US$15.607,85 | - |
| 4736 |  Yield Yak YAK | US$385,96 | 3,71% | -12,48% | - | US$15.575,98 | - |
| 4737 |  Kapital DAO KAP | US$0,1008 | -0,88% | -9,37% | - | US$15.628,67 | - |
| 4738 |  Octus Bridge BRIDGE | US$1,28 | -10,42% | -7,83% | - | US$15.589,68 | - |
| 4739 |  Stone DeFi STN | US$0,01183 | -0,43% | -5,19% | - | US$15.559,21 | - |
| 4740 |  BLACKHOLE PROTOCOL BLACK | US$0,002107 | -0,64% | -10,78% | - | US$15.566,74 | - |
| 4741 |  SOLOXCOIN SL | US$0,000001016 | 0,71% | 0,55% | - | US$16.231,86 | - |
| 4742 |  JungleKing TigerCoin TIGER | US$0,000000000744 | -25,52% | 21,03% | - | US$15.469,90 | - |
| 4743 |  One Cash ONC | US$0,09189 | -0,60% | -2,23% | - | US$15.504,83 | - |
| 4744 |  SalmonSwap SAL | US$0,8021 | -7,41% | -24,48% | - | US$15.449,93 | - |
| 4745 |  LemoChain LEMO | US$0,0001534 | 0,88% | -11,27% | - | US$15.447,06 | - |
| 4746 |  CargoX CXO | US$0,1705 | 0,00% | -4,08% | - | US$15.440,57 | - |
| 4747 |  Itheum ITHEUM | US$0,04690 | 1,13% | -11,94% | - | US$15.431,19 | - |
| 4748 |  Axl Inu AXL | US$0,00006418 | 1,94% | -21,54% | - | US$15.434,45 | - |
| 4749 |  Zipmex ZMT | US$0,1111 | -3,71% | -29,69% | - | US$15.426,20 | - |
| 4750 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002279 | 1,30% | -4,41% | - | US$16.578,96 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.