Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PalmPay PALM | US$0,1585 | -9,84% | -17,40% | - | US$14.336,76 | - |
| 4802 |  Bitcoin Asia BTCA | US$0,0003973 | 22,61% | 10,85% | - | US$14.316,85 | - |
| 4803 |  Day Of Defeat 2.0 DOD | US$0,0000001486 | 4,53% | 11,13% | - | US$14.307,64 | - |
| 4804 |  ShibariumAI SHIAI | US$0,3745 | 1,97% | 0,00% | - | US$14.287,33 | - |
| 4805 |  StarLink SLNV2 | US$0,0001650 | -1,89% | -3,89% | - | US$14.240,15 | - |
| 4806 |  Fintoken Coin FTC | US$0,01400 | -12,17% | -9,34% | - | US$14.187,37 | - |
| 4807 |  Future1coin F1C | US$0,0001000 | -0,66% | -8,92% | - | US$14.150,53 | - |
| 4808 |  Nucleon NUT | US$23,30 | -2,71% | -10,57% | - | US$14.170,31 | - |
| 4809 |  ZONE ZONE | US$0,004428 | -9,27% | -5,85% | - | US$14.140,63 | - |
| 4810 |  XcelDefi XLD | US$0,005886 | -0,24% | -24,78% | - | US$14.141,97 | - |
| 4811 |  Street Runner NFT SRG | US$0,01450 | 0,47% | 8,84% | - | US$14.097,59 | - |
| 4812 |  Favor FAVOR | US$0,06420 | 4,55% | -11,71% | - | US$14.125,82 | - |
| 4813 |  Moomonster MOO | US$0,002488 | -1,13% | -28,18% | - | US$14.120,03 | - |
| 4814 |  Tokenize Xchange TKX | US$5,48 | -7,32% | -11,05% | - | US$14.118,20 | - |
| 4815 |  Edufex EDUX | US$0,0001559 | 1,75% | 0,94% | - | US$14.150,92 | - |
| 4816 |  UXD Protocol UXP | US$0,007629 | 0,61% | 3,58% | - | US$14.098,38 | - |
| 4817 |  DeltaFi DELFI | US$0,007051 | -7,46% | -15,56% | - | US$14.077,40 | - |
| 4818 |  99Starz STZ | US$0,05749 | 0,92% | -1,05% | - | US$14.071,31 | - |
| 4819 |  Pera Finance PERA | US$0,001332 | -2,56% | -11,27% | - | US$14.024,35 | - |
| 4820 |  Paralink Network PARA | US$0,001522 | -3,46% | 18,03% | - | US$14.067,33 | - |
| 4821 |  A4 Finance A4 | US$0,008127 | -2,54% | -10,72% | - | US$14.026,34 | - |
| 4822 |  Victory Gem VTG | US$0,001342 | 0,27% | -2,14% | - | US$13.991,24 | - |
| 4823 |  Real Realm REAL | US$0,0001261 | -3,67% | -4,58% | - | US$14.031,13 | - |
| 4824 |  Lever Token LEV | US$0,009787 | 4,02% | 6,31% | - | US$13.932,95 | - |
| 4825 |  Black Dragon Society BDS | US$0,0000001150 | 2,20% | -5,81% | - | US$13.895,33 | - |
| 4826 |  PlaceWar PLACE | US$0,001108 | -0,62% | -25,62% | - | US$13.918,03 | - |
| 4827 |  Metarix MTRX | US$0,003043 | 0,34% | -0,74% | - | US$13.893,54 | - |
| 4828 |  Pearl PEARL | US$6,54 | -5,71% | -11,75% | - | US$13.861,44 | - |
| 4829 |  Ftribe Fighters (F2 NFT) F2C | US$0,001700 | 0,01% | -0,70% | - | US$13.789,57 | - |
| 4830 |  BitcoinX BCX | US$0,0002569 | -2,16% | -15,98% | - | US$13.792,53 | - |
| 4831 |  Duelist King DKT | US$0,02260 | -0,03% | -6,27% | - | US$13.830,17 | - |
| 4832 |  ClassZZ CZZ | US$0,004213 | -3,15% | 102,99% | - | US$13.829,72 | - |
| 4833 |  Antalyaspor Token AKREP | US$0,3253 | 6,91% | -21,47% | - | US$13.808,01 | - |
| 4834 |  Lion Token LION | US$0,00005974 | -1,46% | -7,68% | - | US$13.798,61 | - |
| 4835 |  Ape Fun Token AFT | US$0,000000000011 | 2,92% | 50,79% | - | US$13.732,98 | - |
| 4836 |  Safemars SAFEMARS | US$0,000000009185 | 0,75% | -5,95% | - | US$13.684,10 | - |
| 4837 |  LordToken LTT | US$0,008440 | -7,53% | -13,71% | - | US$13.639,07 | - |
| 4838 |  ZEDXION ZEDXION | US$0,000003472 | -90,33% | -100,00% | - | US$13.636,68 | - |
| 4839 |  Aerarium Fi AERA | US$5,02 | -8,69% | -22,47% | - | US$13.606,65 | - |
| 4840 |  Aureus Nummus Gold ANG | US$0,003804 | -6,87% | -17,84% | - | US$13.484,61 | - |
| 4841 |  Lemond LEMD | US$0,00006953 | -3,13% | 2,05% | - | US$13.611,63 | - |
| 4842 |  New World Order STATE | US$0,00000001529 | 1,53% | -38,72% | - | US$9.457,26 | - |
| 4843 |  Sturgeon Moon MOON | US$0,00000001649 | 14,39% | 26,53% | - | US$13.549,69 | - |
| 4844 |  ADO.Network ADO | US$0,004391 | 19,52% | 9,49% | - | US$13.544,50 | - |
| 4845 |  GameGuru GGT | US$0,001382 | -15,17% | 51,87% | - | US$13.505,33 | - |
| 4846 |  OptionPanda OPA | US$0,0003064 | -2,87% | -3,06% | - | US$13.428,12 | - |
| 4847 |  Tiny Coin TINC | US$0,02683 | 2,56% | -4,89% | - | US$13.191,59 | - |
| 4848 |  Globe Derivative Exchange GDT | US$0,007875 | -2,52% | -67,99% | - | US$13.380,90 | - |
| 4849 |  CORN CORN | US$9,12 | -4,05% | -7,66% | - | US$13.389,71 | - |
| 4850 |  Youclout YCT | US$0,00009133 | 0,90% | -1,73% | - | US$13.387,39 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.