Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PDBC Defichain DPDBC | US$10,37 | -1,02% | -8,82% | - | US$17.902,42 | - |
| 4652 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,02 | -6,80% | -20,94% | - | US$17.900,56 | - |
| 4653 |  KittenFinance KIF | US$26,36 | -8,48% | 8,53% | - | US$17.910,64 | - |
| 4654 |  Rally (Solana) SRLY | US$0,01732 | 3,29% | -28,83% | - | US$9.643,13 | - |
| 4655 |  Flourishing AI AI | US$0,1005 | 15,01% | 33,21% | - | US$17.843,81 | - |
| 4656 |  Empire Token EMPIRE | US$0,001423 | -0,13% | -5,72% | - | US$17.708,66 | - |
| 4657 |  Ankr Staked BNB ankrBNB | US$286,26 | 1,56% | -4,61% | - | US$17.822,10 | - |
| 4658 |  NFTLaunch NFTL | US$0,006891 | 5,37% | -25,59% | - | US$17.671,51 | - |
| 4659 |  Lucky Block (V2) LBLOCK | US$0,0001253 | -12,11% | -18,05% | - | US$17.397,75 | - |
| 4660 |  ParaState STATE | US$0,01333 | -14,03% | -16,04% | - | US$17.620,44 | - |
| 4661 |  Acquire.Fi ACQ | US$0,02503 | -5,71% | -15,81% | - | US$17.546,57 | - |
| 4662 |  Monsoon Finance MCASH | US$0,002965 | 10,31% | 4,60% | - | US$17.665,51 | - |
| 4663 |  Half Shiba Inu SHIB0.5 | US$1,24 | 2,22% | 19,26% | - | US$17.530,64 | - |
| 4664 |  Cherry Network CHER | US$0,01335 | -2,00% | -3,84% | - | US$17.384,33 | - |
| 4665 |  SpaceY SPAY | US$0,05242 | 9,59% | -17,05% | - | US$17.370,32 | - |
| 4666 |  Ozonechain OZONE | US$100,50 | 1,22% | -1,73% | - | US$17.297,79 | - |
| 4667 |  Altair AIR | US$0,008127 | -4,28% | -18,60% | - | US$17.311,57 | - |
| 4668 |  Battle For Giostone BFG | US$0,05610 | -0,87% | -0,58% | - | US$17.361,18 | - |
| 4669 |  pBTC35A pBTC35A | US$2,13 | 0,29% | -9,44% | - | US$17.189,54 | - |
| 4670 |  Ofero OFE | US$0,03327 | 4,46% | -3,94% | - | US$17.218,44 | - |
| 4671 |  TrustBase TBE | US$0,0001763 | -0,81% | -4,32% | - | US$17.153,44 | - |
| 4672 |  VirtualMeta VMA | US$0,002478 | -0,10% | -6,16% | - | US$17.103,36 | - |
| 4673 |  Synchrony SCY | US$0,00009310 | -16,38% | -14,16% | - | US$17.087,56 | - |
| 4674 |  USD mars USDm | US$0,5103 | -0,52% | 2,40% | - | US$17.060,31 | - |
| 4675 |  NFTmall GEM | US$0,01250 | -15,14% | -10,38% | - | US$16.890,84 | - |
| 4676 |  Basis Gold Share BAGS | US$0,3801 | -12,94% | -18,61% | - | US$16.993,38 | - |
| 4677 |  ReSource Protocol SOURCE | US$0,03697 | 1,03% | -2,10% | - | US$16.986,37 | - |
| 4678 |  Artube ATT | US$0,0004716 | -0,98% | -16,12% | - | US$16.802,83 | - |
| 4679 |  Genius Yield GENS | US$0,3693 | 2,86% | 12,37% | - | US$16.942,83 | - |
| 4680 |  VCGamers VCG | US$0,01523 | 0,34% | -6,58% | - | US$16.889,33 | - |
| 4681 |  Empire Capital Token ECC | US$0,03018 | 10,48% | -3,27% | - | US$16.818,14 | - |
| 4682 |  Babylons BABI | US$0,004801 | -3,28% | 0,04% | - | US$16.808,78 | - |
| 4683 |  Decanect DCNT | US$0,05272 | 0,09% | -24,68% | - | US$16.809,58 | - |
| 4684 |  Octopus Protocol OPS | US$0,001213 | 4,22% | -6,05% | - | US$16.717,81 | - |
| 4685 |  Baymax Finance BAY | US$0,01461 | -20,19% | -40,20% | - | US$16.727,48 | - |
| 4686 |  Bumper BUMP | US$0,05298 | -9,27% | -17,79% | - | US$16.712,18 | - |
| 4687 |  ITSBLOC ITSB | US$0,002894 | 7,73% | -44,77% | - | US$16.696,42 | - |
| 4688 |  EmiSwap ESW | US$0,001341 | 0,31% | 0,29% | - | US$16.683,24 | - |
| 4689 |  TruePNL PNL | US$0,01939 | -7,35% | -8,66% | - | US$16.576,87 | - |
| 4690 |  MEME TAO MTAO | US$0,00009073 | 9,47% | -18,35% | - | US$21.218,30 | - |
| 4691 |  Channels CAN | US$0,0002671 | 0,06% | -1,60% | - | US$16.439,90 | - |
| 4692 |  BitBase Token BTBS | US$0,1638 | -0,01% | -2,67% | - | US$16.503,49 | - |
| 4693 |  Asia Coin ASIA | US$0,08689 | -2,00% | -5,54% | - | US$16.559,48 | - |
| 4694 |  BOY X HIGHSPEED BXH | US$0,002101 | -23,76% | -6,46% | - | US$16.493,53 | - |
| 4695 |  Kingdom KNDM | US$0,000002603 | 9,88% | 2,19% | - | US$15.910,63 | - |
| 4696 |  Drunk Robots METAL | US$0,0008984 | 0,31% | -3,22% | - | US$16.603,81 | - |
| 4697 |  Daruma DARUMA | US$0,00009789 | -13,83% | -20,17% | - | US$16.396,33 | - |
| 4698 |  Croatian FF Fan Token VATRENI | US$0,2685 | -15,51% | -25,50% | - | US$16.390,13 | - |
| 4699 |  Centaurify CENT | US$0,0009895 | -12,00% | -9,37% | - | US$16.325,83 | - |
| 4700 |  MetaX X1 | US$1,66 | 0,96% | 2,50% | - | US$16.251,83 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.