Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Korea Entertainment Education & Shopping KEES | US$0,1047 | 0,06% | 0,49% | - | US$19.322,45 | - |
| 4602 |  Moneta MON | US$0,08514 | -6,38% | 3,79% | - | US$19.320,23 | - |
| 4603 |  Cronos ID CROID | US$0,1055 | -6,44% | -7,36% | - | US$19.312,07 | - |
| 4604 |  X7R X7R | US$0,04588 | -1,24% | -8,09% | - | US$19.736,06 | - |
| 4605 |  SafeZone SAFEZONE | US$0,0004662 | -0,21% | -17,29% | - | US$19.931,02 | - |
| 4606 |  Crypto Chip Token BVC | US$0,0004396 | 6,13% | 11,07% | - | US$19.027,06 | - |
| 4607 |  ArenaPlay APC | US$0,009794 | -14,65% | -47,71% | - | US$19.175,38 | - |
| 4608 |  GameStop tokenized stock FTX GME | US$18,14 | -2,52% | 4,49% | - | US$19.172,38 | - |
| 4609 |  Devikins DVK | US$0,0005137 | 18,13% | -4,01% | - | US$19.132,28 | - |
| 4610 |  Lux Bio Cell LBXC | US$0,00004435 | -7,96% | -45,13% | - | US$18.814,53 | - |
| 4611 |  MESSIER M87 | US$0,0000009685 | -4,37% | -32,49% | - | US$19.100,43 | - |
| 4612 |  MerchDAO MRCH | US$0,01118 | -2,43% | 4,20% | - | US$19.527,69 | - |
| 4613 |  pGALA PGALA | US$0,0003240 | -14,29% | -30,03% | - | US$19.078,30 | - |
| 4614 |  Starcoin STC | US$0,01349 | -0,42% | -7,52% | - | US$18.874,27 | - |
| 4615 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6035 | 3,56% | 0,00% | - | US$19.163,63 | - |
| 4616 |  Obortech OBOT | US$0,02228 | -8,13% | -13,54% | - | US$19.150,01 | - |
| 4617 |  Byepix EPIX | US$0,02391 | 13,76% | -40,90% | - | US$18.961,50 | - |
| 4618 |  Single Finance SINGLE | US$0,004794 | -1,88% | -12,99% | - | US$18.796,78 | - |
| 4619 |  Sheesha Finance Polygon MSHEESHA | US$0,002380 | -0,27% | 3,85% | - | US$18.830,66 | - |
| 4620 |  INFAM INF | US$0,1492 | -7,03% | 0,43% | - | US$18.914,75 | - |
| 4621 |  NitroShiba NISHIB | US$0,0007655 | 3,70% | -23,07% | - | US$18.794,22 | - |
| 4622 |  reBaked BAKED | US$0,001713 | 2,40% | -1,33% | - | US$18.705,15 | - |
| 4623 |  Baskonia Fan Token BKN | US$0,009118 | -6,29% | -20,10% | - | US$18.742,10 | - |
| 4624 |  RadioShack RADIO | US$0,0006484 | -1,49% | -10,99% | - | US$18.544,63 | - |
| 4625 |  DogeGF DOGEGF | US$0,000000000163 | 6,43% | -1,93% | - | US$18.673,77 | - |
| 4626 |  VetMe VETME | US$0,001033 | 32,06% | 30,04% | - | US$18.647,22 | - |
| 4627 |  CoinRadr RADR | US$0,0002959 | -0,37% | 0,29% | - | US$18.561,48 | - |
| 4628 |  FrogSwap FROG | US$0,07711 | -0,66% | -10,66% | - | US$18.570,05 | - |
| 4629 |  Halloween Floki FLOH | US$0,00000008155 | -8,99% | -3,04% | - | US$18.601,83 | - |
| 4630 |  Utopia USD UUSD | US$1,00 | 0,31% | 0,29% | - | US$19.305,97 | - |
| 4631 |  Duzce Token DUZCE | US$0,1007 | -6,85% | -27,35% | - | US$18.320,18 | - |
| 4632 |  Hibiki Finance HIBIKI | US$0,02875 | 3,08% | -3,76% | - | US$18.264,66 | - |
| 4633 |  Amgen AMG | US$0,9839 | -2,37% | -4,28% | - | US$18.127,05 | - |
| 4634 |  iFortune IFC | US$14,57 | -3,86% | -1,85% | - | US$18.288,94 | - |
| 4635 |  King Finance KING | US$0,06603 | -4,84% | -31,75% | - | US$18.266,06 | - |
| 4636 |  SHIBONK SBONK | US$1,56 | 4,72% | -28,43% | - | US$18.472,02 | - |
| 4637 |  Snook SNK | US$0,01442 | -1,90% | 4,56% | - | US$18.236,17 | - |
| 4638 |  Proxy Swap PROXY | US$0,005392 | 24,88% | 47,12% | - | US$18.212,09 | - |
| 4639 |  Silo Finance SILO | US$0,02804 | 0,75% | -12,01% | - | US$18.204,08 | - |
| 4640 |  EdgeSwap EGS | US$0,0009401 | -3,57% | -14,51% | - | US$18.181,95 | - |
| 4641 |  Mammoth MMT | US$0,002136 | -0,37% | -11,57% | - | US$18.003,79 | - |
| 4642 |  CoreStarter CSTR | US$0,003456 | -2,19% | -4,66% | - | US$18.427,15 | - |
| 4643 |  Wrapped Evmos WEVMOS | US$0,2941 | -4,13% | -18,75% | - | US$18.106,42 | - |
| 4644 |  MilkshakeSwap Milk | US$0,1509 | -7,40% | 32,97% | - | US$18.100,14 | - |
| 4645 |  Global AEX Token GAT | US$0,008695 | 3,15% | -5,29% | - | US$18.096,10 | - |
| 4646 |  Phantom Protocol PHM | US$0,00007361 | -1,75% | -1,84% | - | US$17.989,22 | - |
| 4647 |  Defi For You DFY | US$0,0006439 | -0,70% | 1,43% | - | US$18.030,53 | - |
| 4648 |  KnightSwap KNIGHT | US$0,01011 | 0,39% | -7,86% | - | US$17.877,11 | - |
| 4649 |  NFTBomb NBP | US$0,00009360 | -2,56% | 4,78% | - | US$17.907,24 | - |
| 4650 |  MetaFighter MF | US$0,0003732 | 0,98% | -0,52% | - | US$17.908,88 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.