Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Nominex NMX | US$0,05103 | -0,54% | -6,12% | - | US$15.280,09 | - |
| 4752 |  Falcon FLN | US$0,0002600 | -1,34% | -15,59% | - | US$15.188,04 | - |
| 4753 |  Mei Flex MF | US$0,2317 | -0,13% | -1,83% | - | US$15.392,69 | - |
| 4754 |  Unique Venture Clubs UNQ | US$0,002628 | -13,40% | -60,21% | - | US$15.256,02 | - |
| 4755 |  CNNS CNNS | US$0,00009977 | -4,75% | -16,47% | - | US$15.256,35 | - |
| 4756 |  Blind Boxes BLES | US$0,004761 | 2,92% | -4,11% | - | US$15.246,38 | - |
| 4757 |  Bitcoin File BIFI | US$0,0005315 | 0,90% | 0,43% | - | US$15.258,75 | - |
| 4758 |  Balkari BKR | US$0,03826 | -6,47% | -7,30% | - | US$15.232,29 | - |
| 4759 |  Matchcup MATCH | US$0,0003265 | -6,71% | 4,58% | - | US$14.920,78 | - |
| 4760 |  Trustpad TPAD | US$0,1095 | 6,65% | -19,71% | - | US$15.338,90 | - |
| 4761 |  Titano TITANO | US$0,00001335 | 3,96% | -3,16% | - | US$15.206,83 | - |
| 4762 |  Bee Token BGC | US$0,0005035 | 2,97% | -4,10% | - | US$15.209,68 | - |
| 4763 |  HNB Protocol HNB | US$0,01321 | -0,86% | 9,10% | - | US$15.232,14 | - |
| 4764 |  Artem Coin ARTEM | US$0,001547 | 6,48% | -3,71% | - | US$15.087,86 | - |
| 4765 |  MELI MELI | US$0,002164 | 0,45% | 55,19% | - | US$15.217,41 | - |
| 4766 |  Ardana DANA | US$0,003680 | 1,18% | -10,63% | - | US$15.024,63 | - |
| 4767 |  LINKS Token LINKS | US$0,009771 | 0,56% | -4,12% | - | US$14.943,44 | - |
| 4768 |  CRYPTORG CTG | US$0,1700 | 0,01% | -1,35% | - | US$14.956,24 | - |
| 4769 |  Miracle Universe MU | US$0,0006712 | 3,45% | -11,97% | - | US$14.957,01 | - |
| 4770 |  Bincentive BCNT | US$0,004789 | -2,80% | -8,05% | - | US$14.933,19 | - |
| 4771 |  Doge CEO DOGECEO | US$0,00004570 | 21,66% | 0,00% | - | US$15.021,01 | - |
| 4772 |  WigoSwap WIGO | US$0,005169 | 7,70% | -13,30% | - | US$16.856,50 | - |
| 4773 |  POLY Maximus POLY | US$0,000001654 | 4,07% | 22,06% | - | US$15.748,49 | - |
| 4774 |  Gençlerbirliği Fan Token GBSK | US$0,005837 | -1,97% | -30,88% | - | US$15.066,27 | - |
| 4775 |  SportsIcon ICONS | US$0,03404 | -5,92% | -11,77% | - | US$14.844,54 | - |
| 4776 |  Hero Arena HERA | US$0,01051 | 2,02% | -30,54% | - | US$14.725,61 | - |
| 4777 |  Smart Wallet Token SWT | US$0,00002998 | 1,34% | -7,29% | - | US$14.783,43 | - |
| 4778 |  JP JP | US$0,0003296 | 10,02% | -23,65% | - | US$14.768,93 | - |
| 4779 |  WeStarter WAR | US$0,004125 | -5,32% | -35,27% | - | US$14.633,88 | - |
| 4780 |  Fanadise FAN | US$0,0002360 | -4,93% | -10,15% | - | US$14.713,77 | - |
| 4781 |  ChainPort PORTX | US$0,02337 | -1,23% | -14,27% | - | US$14.659,82 | - |
| 4782 |  Notional Finance NOTE | US$0,2093 | 0,67% | -2,81% | - | US$14.640,47 | - |
| 4783 |  Unit Protocol Duck DUCK | US$0,006122 | -8,45% | -7,14% | - | US$14.589,87 | - |
| 4784 |  Galactic Arena: The NFTverse GAN | US$0,0001158 | -1,98% | -16,79% | - | US$14.617,83 | - |
| 4785 |  Codex CDEX | US$0,000008996 | 3,85% | -2,77% | - | US$14.648,88 | - |
| 4786 |  One Share ONS | US$1,98 | 2,05% | 3,94% | - | US$14.651,87 | - |
| 4787 |  Dog Collar COLLAR | US$0,000000002733 | -1,65% | -14,56% | - | US$14.595,07 | - |
| 4788 |  Hurrian Network MLD | US$0,00001434 | 6,25% | -23,30% | - | US$14.622,20 | - |
| 4789 |  CoinMerge OS CMOS | US$0,0002301 | -5,64% | 0,00% | - | US$14.534,90 | - |
| 4790 |  Star Chain STAR1 | US$0,03014 | -24,13% | -26,74% | - | US$14.478,45 | - |
| 4791 |  Burp BURP | US$0,0009151 | -3,76% | -9,51% | - | US$14.584,14 | - |
| 4792 |  Karus Starter KST | US$0,004109 | 6,79% | -2,19% | - | US$14.497,46 | - |
| 4793 |  Shila Inu SHIL | US$0,0000003160 | -2,60% | -30,58% | - | US$14.440,50 | - |
| 4794 |  Trisolaris TRI | US$0,003896 | 0,16% | -16,80% | - | US$14.431,75 | - |
| 4795 |  Hivemapper HONEY | US$0,03368 | -20,09% | -45,18% | - | US$14.421,37 | - |
| 4796 |  Luna Inu LINU | US$0,000000000662 | 3,56% | -6,62% | - | US$14.415,88 | - |
| 4797 |  VinDax Coin VD | US$0,007150 | -0,94% | -8,56% | - | US$14.396,64 | - |
| 4798 |  Super Bitcoin SBTC | US$0,2829 | 1,14% | -5,66% | - | US$14.396,98 | - |
| 4799 |  Tempus TEMP | US$0,02909 | 1,00% | -2,63% | - | US$14.382,62 | - |
| 4800 |  Mojito Markets MOJO | US$0,003317 | 3,68% | -16,72% | - | US$14.540,06 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.