Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fantom Maker FAME | US$0,002707 | -1,64% | -6,05% | - | US$20.927,59 | - |
| 4552 |  Greenheart CBD CBD | US$0,01930 | 0,36% | 0,65% | - | US$21.021,40 | - |
| 4553 |  Unbanked UNBNK | US$0,002983 | 8,35% | -16,83% | - | US$22.076,63 | - |
| 4554 |  Boop BOOP | US$0,2556 | 23,21% | 104,76% | - | US$20.659,37 | - |
| 4555 |  Cookies Protocol CP | US$0,00000001421 | -5,98% | -38,99% | - | US$20.354,11 | - |
| 4556 |  Medicalveda MVEDA | US$0,0008931 | 7,42% | 3,39% | - | US$20.428,09 | - |
| 4557 |  Protocol Zero ZRO | US$0,000004506 | 13,90% | -26,97% | - | US$22.481,46 | - |
| 4558 |  Mindsync MAI | US$0,01528 | 0,34% | 21,15% | - | US$20.621,57 | - |
| 4559 |  SundaeSwap SUNDAE | US$0,01943 | 1,67% | -5,91% | - | US$20.549,42 | - |
| 4560 |  MODA DAO MODA | US$0,4145 | 1,79% | -19,59% | - | US$20.539,91 | - |
| 4561 |  Boss Token BOSS | US$0,000000003139 | 1,76% | -3,38% | - | US$21.244,32 | - |
| 4562 |  NIL Coin NIL | US$0,000002367 | -2,58% | -14,86% | - | US$21.345,27 | - |
| 4563 |  Domi Online DOMI | US$0,006251 | -1,12% | -10,15% | - | US$20.443,57 | - |
| 4564 |  Vege Token VEGE | US$1,30 | 4,78% | -8,63% | - | US$20.485,69 | - |
| 4565 |  Moonpot POTS | US$0,009568 | 1,64% | -8,37% | - | US$20.188,90 | - |
| 4566 |  ChoccySwap CCY | US$0,01670 | -15,02% | 11,29% | - | US$20.343,93 | - |
| 4567 |  Bali Social Integrated BSI | US$0,2765 | 16,78% | -26,93% | - | US$20.284,77 | - |
| 4568 |  Thunder Lands TNDR | US$0,0002176 | 0,70% | -2,05% | - | US$20.292,05 | - |
| 4569 |  CryptoXpress XPRESS | US$0,07693 | -0,03% | -4,76% | - | US$20.304,86 | - |
| 4570 |  Stader BNBx BNBX | US$290,08 | 0,20% | -4,68% | - | US$20.244,38 | - |
| 4571 |  Bluelight KALE | US$0,001003 | 0,35% | 0,26% | - | US$20.300,45 | - |
| 4572 |  PulseDogecoin PLSD | US$3,03 | -3,41% | -16,44% | - | US$20.137,24 | - |
| 4573 |  Maximus Token MAXI | US$0,06841 | -3,78% | -18,98% | - | US$20.121,69 | - |
| 4574 |  Jelly eSports JELLY | US$0,1309 | 7,11% | -0,82% | - | US$20.106,94 | - |
| 4575 |  Cake Monster MONSTA | US$0,0009415 | -6,83% | -16,17% | - | US$19.764,00 | - |
| 4576 |  BLOCKMAX OCB | US$0,01324 | -6,10% | -19,28% | - | US$19.448,18 | - |
| 4577 |  Solice SLC | US$0,004254 | -2,12% | -15,24% | - | US$20.359,13 | - |
| 4578 |  Creator Platform CTR | US$0,003277 | 17,00% | -2,42% | - | US$19.853,30 | - |
| 4579 |  LIQ Protocol LIQ | US$0,001746 | -8,33% | -18,71% | - | US$20.033,87 | - |
| 4580 |  SORA Synthetics XST | US$0,006729 | -3,41% | -36,02% | - | US$19.942,86 | - |
| 4581 |  Mythos MYTH | US$0,9407 | -0,75% | -5,27% | - | US$19.989,61 | - |
| 4582 |  DeFi Franc DCHF | US$1,09 | -0,68% | -0,06% | - | US$19.989,18 | - |
| 4583 |  Pomerium PMR | US$0,001576 | -0,27% | -5,49% | - | US$19.971,70 | - |
| 4584 |  No one NOONE | US$0,0000009613 | -12,69% | -26,68% | - | US$19.939,48 | - |
| 4585 |  Colizeum ZEUM | US$0,006413 | 0,55% | 32,08% | - | US$20.658,19 | - |
| 4586 |  Polar Sync POLAR | US$0,02054 | -4,96% | -21,31% | - | US$19.848,23 | - |
| 4587 |  IDK IDK | US$0,06465 | 0,28% | -1,16% | - | US$19.731,51 | - |
| 4588 |  Community Business Token CBT | US$0,000002693 | -21,17% | 12,51% | - | US$19.798,50 | - |
| 4589 |  dFund DFND | US$0,0003583 | -0,80% | 1,30% | - | US$19.882,74 | - |
| 4590 |  GigaSwap GIGA | US$0,00005008 | -2,53% | -20,91% | - | US$19.820,62 | - |
| 4591 |  StepG STEPG | US$0,0003850 | -5,38% | -4,18% | - | US$19.660,76 | - |
| 4592 |  Dream DREAM | US$0,06172 | 3,55% | -2,85% | - | US$19.701,08 | - |
| 4593 |  Genopets KI KI | US$0,01903 | -1,05% | -4,84% | - | US$19.681,22 | - |
| 4594 |  Potentiam PTM | US$0,01009 | 10,15% | -7,89% | - | US$19.779,04 | - |
| 4595 |  UltronGlow UTG | US$1,42 | -0,22% | 1,20% | - | US$19.541,41 | - |
| 4596 |  KickPad KPAD | US$0,001558 | -5,93% | -9,99% | - | US$19.419,35 | - |
| 4597 |  Ape In Records AIR | US$0,001437 | -6,19% | -24,98% | - | US$19.483,96 | - |
| 4598 |  ReadFi $RDF | US$0,008594 | 1,02% | -5,72% | - | US$18.966,80 | - |
| 4599 |  KlimaDAO KLIMA | US$2,69 | -1,21% | -6,98% | - | US$19.385,25 | - |
| 4600 |  GAMER GMR | US$0,009244 | 3,59% | 8,95% | - | US$20.918,50 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.