Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Radiant RXD | US$0,0005534 | -0,55% | -27,92% | - | US$11.731,48 | - |
| 4952 |  USDEX USDEX | US$1,01 | -0,19% | -4,25% | - | US$11.735,41 | - |
| 4953 |  PoorPleb PP | US$0,000007008 | -9,33% | -21,22% | - | US$16.453,39 | - |
| 4954 |  Dogira DOGIRA | US$0,0008830 | 2,22% | -11,46% | - | US$11.704,37 | - |
| 4955 |  Homie Wars HOMIECOIN | US$0,000007990 | 14,75% | 8,50% | - | US$12.752,37 | - |
| 4956 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | 0,86% | 0,00% | - | US$11.748,62 | - |
| 4957 |  Furio $FUR | US$0,09462 | -0,60% | -4,59% | - | US$11.546,01 | - |
| 4958 |  Mobius Finance MOT | US$0,002968 | -3,88% | -3,11% | - | US$11.582,74 | - |
| 4959 |  Gains GAINS | US$0,08966 | -1,68% | 1,60% | - | US$11.598,99 | - |
| 4960 |  Blin Metaverse BLIN | US$0,003687 | -9,86% | -2,16% | - | US$11.609,13 | - |
| 4961 |  CasinoCoin CSC | US$0,0002012 | -9,01% | 9,87% | - | US$11.561,75 | - |
| 4962 |  Bitindi Chain BNI | US$0,02045 | -3,00% | -14,49% | - | US$11.424,22 | - |
| 4963 |  Kling KLING | US$0,0001923 | -8,16% | -5,90% | - | US$11.498,15 | - |
| 4964 |  Optimus OPT | US$0,000000000219 | -8,29% | 69,34% | - | US$11.496,06 | - |
| 4965 |  Gains Farm GFARM2 | US$6.535,27 | -1,18% | -10,41% | - | US$11.461,48 | - |
| 4966 |  League of Ancients LOA | US$0,001990 | -3,31% | -15,14% | - | US$11.457,49 | - |
| 4967 |  Karmaverse KNOT | US$0,04021 | -0,92% | 16,62% | - | US$11.580,74 | - |
| 4968 |  Kylon Project KYLN | US$0,0003945 | -9,24% | 0,00% | - | US$10.740,44 | - |
| 4969 |  Lucro LCR | US$0,00003670 | 0,21% | -8,55% | - | US$11.447,50 | - |
| 4970 |  XREATORS ORT | US$0,03241 | -0,05% | -5,81% | - | US$11.443,31 | - |
| 4971 |  Indigo Protocol INDY | US$1,38 | -0,06% | -5,71% | - | US$11.372,26 | - |
| 4972 |  Zenith Coin ZENITH | US$0,006224 | 0,17% | -10,68% | - | US$11.316,44 | - |
| 4973 |  Nucleon XCFX | US$0,1626 | -3,34% | -17,03% | - | US$11.310,97 | - |
| 4974 |  ExodusExt EXT | US$0,007021 | 0,31% | -12,07% | - | US$11.268,04 | - |
| 4975 |  AutoCrypto AU | US$0,02231 | -4,42% | -12,41% | - | US$11.246,76 | - |
| 4976 |  Farmland Protocol FAR | US$0,009220 | 0,29% | -20,79% | - | US$11.227,03 | - |
| 4977 |  Quoll Finance QUO | US$0,01046 | 2,07% | 3,51% | - | US$11.249,77 | - |
| 4978 |  Linework Coin LWC | US$0,03210 | 6,64% | 5,02% | - | US$11.225,56 | - |
| 4979 |  Shardus ULT | US$0,2553 | -0,99% | 0,15% | - | US$11.218,38 | - |
| 4980 |  SoulSwap Finance SOUL | US$0,002999 | 7,46% | -8,85% | - | US$11.197,73 | - |
| 4981 |  Strip Finance STRIP | US$0,01753 | -1,65% | 1,88% | - | US$11.050,99 | - |
| 4982 |  SideShift Token XAI | US$0,1516 | -0,48% | 1,32% | - | US$11.158,93 | - |
| 4983 |  CookieSale COOKIE | US$0,01701 | -8,91% | -20,22% | - | US$11.141,12 | - |
| 4984 |  BUILD BUILD | US$0,0002612 | 48,65% | -11,75% | - | US$9.301,64 | - |
| 4985 |  Project X XIL | US$0,003521 | -1,10% | -2,21% | - | US$11.067,22 | - |
| 4986 |  Safuu SAFUU | US$0,1418 | -1,21% | -10,33% | - | US$11.073,84 | - |
| 4987 |  CrownSterling WCSOV | US$0,006125 | -2,23% | -10,10% | - | US$10.886,03 | - |
| 4988 |  Pong Heroes PONG | US$0,006140 | -4,38% | -33,83% | - | US$10.994,28 | - |
| 4989 |  Aonea Coin A1A | US$0,007356 | 4,35% | -80,45% | - | US$10.701,43 | - |
| 4990 |  Phenix Finance (NEW) PHNX | US$0,0002853 | 8,79% | -24,58% | - | US$11.362,20 | - |
| 4991 |  Flurry Finance FLURRY | US$0,00007310 | -2,98% | -8,86% | - | US$10.973,39 | - |
| 4992 |  EHash EHASH | US$0,03998 | -5,83% | -4,28% | - | US$10.884,45 | - |
| 4993 |  Lucky Block (V1) LBLOCK | US$0,00008758 | 0,62% | -3,69% | - | US$10.851,28 | - |
| 4994 |  Takepile TAKE | US$0,3979 | -8,16% | 4,47% | - | US$10.828,89 | - |
| 4995 |  HOME Coin HOME | US$0,8863 | 1,32% | -4,19% | - | US$10.772,77 | - |
| 4996 |  MoonLift Capital MLTPX | US$0,000002160 | -8,66% | -19,34% | - | US$10.228,92 | - |
| 4997 |  CashBackPro CBP | US$0,7429 | -3,93% | -1,40% | - | US$10.731,61 | - |
| 4998 |  Mad USD MUSD | US$0,8434 | 0,10% | -4,97% | - | US$10.533,79 | - |
| 4999 |  XDAG XDAG | US$0,01190 | -2,58% | -13,81% | - | US$10.665,33 | - |
| 5000 |  iTrust.Finance ITG | US$0,001003 | -0,69% | -7,13% | - | US$10.637,23 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.