Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Artrade ATR | US$0,002793 | -2,10% | -15,33% | - | US$7.701,22 | - |
| 5152 |  Steam Exchange STEAMX | US$0,00004564 | 2,67% | -1,28% | - | US$7.653,51 | - |
| 5153 |  Minifootball MINIFOOTBALL | US$0,000000000029 | 0,33% | -9,70% | - | US$7.921,46 | - |
| 5154 |  Neuroni AI NEURONI | US$0,2106 | -1,14% | -37,85% | - | US$7.584,68 | - |
| 5155 |  PEPE.bet PEPEBET | US$0,002556 | -6,65% | -6,75% | - | US$7.581,42 | - |
| 5156 |  Pexcoin PEX | US$0,0004084 | -0,30% | 0,02% | - | US$7.543,30 | - |
| 5157 |  Bajun Network BAJU | US$0,08699 | 2,14% | -5,45% | - | US$7.509,56 | - |
| 5158 |  Score Token SCO | US$0,003636 | 78,25% | 65,42% | - | US$7.461,97 | - |
| 5159 |  Vidiachange VIDA | US$1,16 | 3,28% | 2,81% | - | US$7.684,83 | - |
| 5160 |  NSUR COIN NSUR | US$0,00009730 | 11,84% | -24,00% | - | US$7.526,52 | - |
| 5161 |  Etermon ETM | US$0,0002795 | 0,50% | -14,38% | - | US$7.481,53 | - |
| 5162 |  Project Quantum QBIT | US$0,00003785 | 2,22% | 12,21% | - | US$7.440,01 | - |
| 5163 |  Civilization Network CVL | US$0,002574 | -13,60% | -22,76% | - | US$7.418,68 | - |
| 5164 |  Boring Protocol BOP | US$0,003594 | 1,11% | -20,15% | - | US$7.503,08 | - |
| 5165 |  BitoPro Exchange Token BITO | US$0,04648 | 0,24% | -1,28% | - | US$7.417,96 | - |
| 5166 |  DxSale.Network SALE | US$0,1456 | -0,17% | -6,82% | - | US$7.397,54 | - |
| 5167 |  Asian Fintech AFIN | US$0,001002 | 1,73% | -8,41% | - | US$7.391,22 | - |
| 5168 |  TSANGNYON HERUKA TSANGNYON | US$0,0008634 | 54,69% | 59,24% | - | US$7.375,05 | - |
| 5169 |  RFOX Finance VFOX | US$0,1840 | 10,43% | -19,16% | - | US$7.356,43 | - |
| 5170 |  Dystopia DYST | US$0,0009438 | 1,54% | -6,81% | - | US$7.425,49 | - |
| 5171 |  Torekko (NEW) TRK | US$0,003469 | 0,19% | -0,45% | - | US$7.373,69 | - |
| 5172 |  Red Rabbit RR | US$0,0005650 | -1,97% | -0,34% | - | US$7.281,82 | - |
| 5173 |  xJEWEL XJEWEL | US$0,3791 | 1,87% | -13,64% | - | US$7.273,95 | - |
| 5174 |  Topshelf Finance LIQR | US$0,0002084 | 1,60% | -12,43% | - | US$7.255,32 | - |
| 5175 |  TRYC TRYC | US$0,05272 | -0,02% | -0,34% | - | US$7.255,14 | - |
| 5176 |  Cryptokek KEK | US$0,004910 | -6,36% | 43,71% | - | US$7.241,94 | - |
| 5177 |  Bombcrypto Coin BOMB | US$0,006941 | -30,18% | -62,58% | - | US$7.173,74 | - |
| 5178 |  VKENAF VKNF | US$0,009701 | -2,65% | -18,84% | - | US$7.189,24 | - |
| 5179 |  Bitcointry Token BTTY | US$0,0005899 | -0,42% | -23,61% | - | US$7.142,92 | - |
| 5180 |  CorgiCoin CORGI | US$0,00003294 | 2,79% | -5,93% | - | US$7.140,87 | - |
| 5181 |  Vigorus VIS | US$0,0001275 | 3,58% | 8,71% | - | US$7.131,28 | - |
| 5182 |  Farmers World Wood FWW | US$0,000002656 | -0,93% | -16,70% | - | US$7.026,78 | - |
| 5183 |  Spintop SPIN | US$0,009053 | 0,70% | -8,56% | - | US$7.099,31 | - |
| 5184 |  Mouseworm MOUSEWORM | US$0,8877 | -2,39% | -5,06% | - | US$7.092,51 | - |
| 5185 |  Ecoin Finance ECOIN | US$0,001047 | 0,18% | -2,29% | - | US$7.116,62 | - |
| 5186 |  The LoveChain LOV | US$0,01335 | -0,80% | -5,41% | - | US$7.047,83 | - |
| 5187 |  FoodChain Global FOOD | US$0,1420 | -0,70% | 13,58% | - | US$7.022,23 | - |
| 5188 |  VersaGames VERSA | US$0,04539 | -0,30% | -3,08% | - | US$6.949,74 | - |
| 5189 |  Shintama SHINTAMA | US$0,000000000000 | 0,22% | -8,71% | - | US$6.987,72 | - |
| 5190 |  Shanum SHAN | US$0,002780 | 5,07% | -9,85% | - | US$7.007,98 | - |
| 5191 |  ViteX Coin VX | US$0,03109 | -1,68% | -13,81% | - | US$6.709,90 | - |
| 5192 |  BitCanna BCNA | US$0,01619 | 1,89% | -7,46% | - | US$6.943,83 | - |
| 5193 |  Hey HEY | US$0,002067 | -19,55% | -7,50% | - | US$6.926,66 | - |
| 5194 |  Rainbow Token RBW | US$0,03520 | -3,30% | -6,56% | - | US$6.924,74 | - |
| 5195 |  YEL.Finance YEL | US$0,003624 | -0,27% | -7,57% | - | US$6.917,80 | - |
| 5196 |  YFIONE YFO | US$5,08 | 32,50% | 44,17% | - | US$6.907,31 | - |
| 5197 |  Velhalla SCAR | US$0,002185 | -4,86% | -5,05% | - | US$7.341,19 | - |
| 5198 |  FloraChain FYT | US$1,28 | -9,16% | -25,42% | - | US$6.894,58 | - |
| 5199 |  Candela Coin CLA | US$0,0005065 | -12,24% | -13,18% | - | US$6.886,08 | - |
| 5200 |  MetaSwap MSC | US$5,58 | -0,46% | -1,21% | - | US$6.684,18 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.