Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Wrapped FIO Protocol WFIO | US$0,03494 | -10,15% | -11,10% | - | US$6.878,92 | - |
| 5202 |  Pantos PAN | US$0,08180 | 9,93% | 4,46% | - | US$6.863,88 | - |
| 5203 |  stake.link SDL | US$0,3906 | -3,89% | -19,64% | - | US$6.860,21 | - |
| 5204 |  Quartz QTZ | US$0,001192 | -6,96% | 1,35% | - | US$6.831,39 | - |
| 5205 |  Parallel Finance PARA | US$0,01080 | 6,60% | -5,24% | - | US$6.834,70 | - |
| 5206 |  Icel Idman Yurdu Token MIY | US$0,1218 | -0,45% | -31,28% | - | US$6.826,93 | - |
| 5207 |  Kindness For Soul (new) KFS G | US$45,95 | -6,62% | -4,73% | - | US$6.823,23 | - |
| 5208 |  MyOwnItem MOI | US$0,005116 | -6,99% | -73,77% | - | US$6.838,78 | - |
| 5209 |  OBRok Token OBROK | US$0,000000000729 | 0,53% | 41,47% | - | US$6.793,67 | - |
| 5210 |  BlockXpress BX | US$0,001220 | -3,76% | -25,12% | - | US$6.946,56 | - |
| 5211 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -16,67% | - | US$6.741,81 | - |
| 5212 |  Netflix Tokenized Stock Defichain DNFLX | US$197,53 | -3,47% | -10,33% | - | US$6.703,61 | - |
| 5213 |  YuzuSwap YUZU | US$0,003705 | -0,30% | -16,38% | - | US$6.689,70 | - |
| 5214 |  iNFTspace INS | US$0,00001073 | -0,71% | -8,59% | - | US$6.672,18 | - |
| 5215 |  9 Lives Network NINEFI | US$0,001654 | -2,14% | -21,53% | - | US$6.662,32 | - |
| 5216 |  Open Proprietary Protocol OPP | US$0,01033 | -0,66% | -10,17% | - | US$6.650,16 | - |
| 5217 |  MDsquare TMED | US$0,000007723 | -3,46% | -22,77% | - | US$6.639,67 | - |
| 5218 |  GameStation GAMER | US$0,01645 | 7,58% | -4,61% | - | US$6.628,41 | - |
| 5219 |  Yield Yak AVAX YYAVAX | US$15,69 | 2,58% | -10,97% | - | US$7.389,15 | - |
| 5220 |  Vention VENTION | US$0,0009190 | 2,94% | -9,58% | - | US$6.617,00 | - |
| 5221 |  X7DAO X7DAO | US$0,02036 | -4,93% | -15,52% | - | US$6.611,27 | - |
| 5222 |  AnteDAO ANTE | US$0,6115 | 1,75% | -3,76% | - | US$6.569,13 | - |
| 5223 |  Supernova LFC | US$0,01455 | -0,46% | 3,67% | - | US$6.538,51 | - |
| 5224 |  Citizen Finance V2 CIFI | US$0,04173 | 3,63% | -2,53% | - | US$6.558,70 | - |
| 5225 |  Wrapped SX Network WSX | US$0,09302 | -1,58% | -11,16% | - | US$6.966,52 | - |
| 5226 |  Smart World Union SWU | US$0,005766 | -2,27% | -2,28% | - | US$6.522,22 | - |
| 5227 |  ImmortalDAO Finance IMMO | US$0,8658 | -2,48% | 5,77% | - | US$6.534,20 | - |
| 5228 |  R34P R34P | US$50,00 | 5,73% | -10,79% | - | US$6.526,31 | - |
| 5229 |  POSTHUMAN PHMN | US$22,84 | 8,58% | 4,47% | - | US$6.489,35 | - |
| 5230 |  Zodium ZODI | US$0,0004101 | 3,49% | -9,06% | - | US$6.497,21 | - |
| 5231 |  Dabb Doge DDOGE | US$0,003887 | 4,48% | -5,64% | - | US$6.487,06 | - |
| 5232 |  HashBridge Oracle HBO | US$0,001720 | -2,14% | -9,23% | - | US$6.519,72 | - |
| 5233 |  Olea Token OLEA | US$0,2854 | 0,59% | -1,54% | - | US$6.511,49 | - |
| 5234 |  Genie Protocol GNP | US$0,0005876 | -1,32% | -11,07% | - | US$6.390,39 | - |
| 5235 |  Dinerobet DINERO | US$0,0002692 | -18,33% | 8,82% | - | US$6.466,39 | - |
| 5236 |  Cloudbric CLBK | US$0,002532 | -1,83% | -15,25% | - | US$6.488,17 | - |
| 5237 |  Alluo ALLUO | US$0,04055 | -0,09% | -9,35% | - | US$6.436,67 | - |
| 5238 |  TryHards TRY | US$0,003228 | 10,51% | 16,52% | - | US$7.055,83 | - |
| 5239 |  Bermuda BMDA | US$0,1327 | 0,51% | -22,48% | - | US$6.409,96 | - |
| 5240 |  DecentralizedUnited DCU | US$0,0001968 | 0,03% | -4,68% | - | US$6.382,02 | - |
| 5241 |  Cens World CENS | US$0,00008775 | 25,78% | 35,09% | - | US$6.392,14 | - |
| 5242 |  Pi INU PINU | US$0,0000005372 | 4,16% | -3,73% | - | US$6.346,27 | - |
| 5243 |  Fountain Protocol FTP | US$0,0009133 | -9,72% | 26,06% | - | US$6.348,95 | - |
| 5244 |  HODL HODL | US$0,000000001557 | 3,44% | 0,34% | - | US$6.306,39 | - |
| 5245 |  Realital Metaverse RETA | US$0,1389 | -1,54% | -1,99% | - | US$6.305,37 | - |
| 5246 |  Allbridge ABR | US$0,1984 | -1,75% | -1,82% | - | US$3.756,81 | - |
| 5247 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007991 | 15,52% | 42,73% | - | US$6.263,97 | - |
| 5248 |  Catgirl AI CATAI | US$0,0001964 | -13,67% | 442,41% | - | US$6.263,05 | - |
| 5249 |  GNOME GNOME | US$0,1782 | 10,67% | -23,03% | - | US$6.255,33 | - |
| 5250 |  Hololoot HOL | US$0,01160 | -2,58% | 5,65% | - | US$6.245,56 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.