Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Virtual Trader VTR | US$0,3325 | 4,28% | 7,39% | - | US$4.745,10 | - |
| 5352 |  Golden Token GOLD | US$0,006662 | -3,75% | -8,85% | - | US$4.860,49 | - |
| 5353 |  SMPCOIN SMPC | US$0,01976 | 5,67% | 11,63% | - | US$4.694,88 | - |
| 5354 |  Hummingbird Egg HEGG | US$0,001389 | -18,34% | -25,99% | - | US$4.712,14 | - |
| 5355 |  Star Wars Cat SWCAT | US$0,0000003084 | -4,48% | 10,68% | - | US$4.711,98 | - |
| 5356 |  Control2XY CTRL2XY | US$0,001319 | -16,91% | -31,42% | - | US$4.703,30 | - |
| 5357 |  Open Meta Trade OMT | US$5,78 | 6,57% | 0,00% | - | US$4.753,43 | - |
| 5358 |  Green Block Token GBT | US$0,01215 | 3,56% | -17,68% | - | US$4.682,92 | - |
| 5359 |  Hare Token HARE | US$0,000000000000 | 1,05% | -5,72% | - | US$4.670,04 | - |
| 5360 |  Arbidoge ADOGE | US$0,00000006288 | -3,45% | -8,27% | - | US$4.646,95 | - |
| 5361 |  JDB JDB | US$0,02395 | -0,70% | -8,19% | - | US$4.658,54 | - |
| 5362 |  CheersLand CHEERS | US$0,006926 | -5,79% | -31,34% | - | US$4.652,20 | - |
| 5363 |  DegenX DGNX | US$0,2353 | 0,09% | -10,49% | - | US$4.648,95 | - |
| 5364 |  PokerFI.Finance POKERFI | US$0,00006609 | 0,52% | -4,16% | - | US$4.629,40 | - |
| 5365 |  DogeKing DOGEKING | US$0,000000005310 | -0,92% | -10,31% | - | US$4.708,50 | - |
| 5366 |  Wolf Works DAO WLD | US$0,006865 | -4,05% | -9,90% | - | US$4.636,23 | - |
| 5367 |  ShopNEXT STE | US$0,08532 | -2,54% | -23,73% | - | US$4.620,71 | - |
| 5368 |  Vulture Peak VPK | US$0,02814 | -0,09% | 1,99% | - | US$4.622,68 | - |
| 5369 |  ELLERIUM ELM | US$0,5643 | -0,74% | -14,75% | - | US$4.617,93 | - |
| 5370 |  DELOT.IO DELOT | US$0,0004736 | 0,53% | -1,26% | - | US$5.518,77 | - |
| 5371 |  Cornatto CNC | US$0,004616 | 2,14% | -8,65% | - | US$4.612,66 | - |
| 5372 |  Lum Network LUM | US$0,0005803 | 0,65% | -7,03% | - | US$4.577,32 | - |
| 5373 |  Porta KIAN | US$0,0005727 | -17,38% | 1,90% | - | US$4.592,49 | - |
| 5374 |  MEGAWEAPON $WEAPON | US$0,3724 | -0,71% | 0,32% | - | US$4.583,90 | - |
| 5375 |  Germany Rabbit Token GERMANY | US$0,000000006807 | -10,45% | -48,15% | - | US$4.559,19 | - |
| 5376 |  Hxro HXRO | US$0,1234 | 0,58% | -2,72% | - | US$4.571,34 | - |
| 5377 |  Anime Token ANI | US$0,0004802 | 13,51% | 10,21% | - | US$4.492,75 | - |
| 5378 |  Cryptofi CFI | US$0,0000002698 | -6,28% | -25,00% | - | US$4.564,10 | - |
| 5379 |  chikn feed FEED | US$0,0001340 | 5,74% | -16,58% | - | US$4.561,95 | - |
| 5380 |  Astro Token ABB | US$0,04036 | -1,44% | -3,97% | - | US$5.636,47 | - |
| 5381 |  Pavia PAVIA | US$0,008239 | 3,52% | -2,19% | - | US$4.519,95 | - |
| 5382 |  AMDG Token AMDG | US$0,05762 | 1,25% | 0,79% | - | US$4.512,78 | - |
| 5383 |  Incube Chain ICB | US$0,004153 | 1,04% | -0,83% | - | US$4.540,17 | - |
| 5384 |  UNIFEES FEES | US$0,01075 | 14,77% | -0,62% | - | US$4.457,55 | - |
| 5385 |  PicaArtMoney PICA | US$0,0001133 | -1,93% | -10,82% | - | US$5.268,23 | - |
| 5386 |  KEK AI KEKAI | US$0,0002274 | -17,30% | 0,00% | - | US$4.468,21 | - |
| 5387 |  Demeter DEO | US$0,1244 | 3,11% | -23,37% | - | US$4.456,93 | - |
| 5388 |  FastSwap (BSC) FAST | US$0,0004153 | -0,06% | -22,99% | - | US$4.449,48 | - |
| 5389 |  Aarma ARMA | US$0,03548 | -0,44% | 0,21% | - | US$4.448,03 | - |
| 5390 |  Wirtual WIRTUAL | US$0,02494 | -0,89% | -25,53% | - | US$4.441,20 | - |
| 5391 |  Kintsugi BTC KBTC | US$22.723,11 | -1,52% | -9,68% | - | US$4.378,89 | - |
| 5392 |  MultiPlanetary Inus INUS | US$0,000000003517 | 1,19% | -8,44% | - | US$4.379,70 | - |
| 5393 |  2G CARBON COIN 2GCC | US$1,61 | -32,34% | 1,71% | - | US$4.393,18 | - |
| 5394 |  Shih Tzu Inu SHIH-TZU | US$0,000000000241 | 3,44% | 19,20% | - | US$4.656,28 | - |
| 5395 |  Defira (Cronos) FIRA | US$0,02448 | 2,22% | -18,60% | - | US$4.349,79 | - |
| 5396 |  NerveFlux NERVE | US$0,0004627 | 1,70% | 13,50% | - | US$4.338,97 | - |
| 5397 |  MetaWars WARS | US$0,001082 | -8,94% | -31,09% | - | US$4.316,71 | - |
| 5398 |  Leprechaun Finance LEP | US$0,00007900 | -18,05% | -44,04% | - | US$4.314,99 | - |
| 5399 |  Hashtagger.com MOOO | US$0,04814 | 0,06% | -5,13% | - | US$4.400,39 | - |
| 5400 |  Connect CNT | US$0,007924 | -51,36% | -34,41% | - | US$4.301,97 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.