Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NewB.Farm NEWB | US$3,21 | 0,24% | -13,20% | - | US$3.039,61 | - |
| 5552 |  Scary Bunny SB | US$0,000000000001 | 0,42% | -15,45% | - | US$3.032,45 | - |
| 5553 |  Janus Network JNS | US$0,1030 | 4,37% | -11,62% | - | US$3.014,89 | - |
| 5554 |  Compound Basic Attention Token CBAT | US$0,004399 | -2,88% | -20,76% | - | US$2.994,01 | - |
| 5555 |  Amazon Tokenized Stock Defichain DAMZN | US$66,35 | -2,17% | -5,01% | - | US$1.659,11 | - |
| 5556 |  BLOKPAD BPAD | US$0,001146 | 1,01% | -17,34% | - | US$2.993,14 | - |
| 5557 |  Shiba Girlfriend SHIBGF | US$0,000000000577 | 9,54% | -3,62% | - | US$2.982,83 | - |
| 5558 |  Aavegotchi KEK KEK | US$0,01641 | -7,16% | -0,40% | - | US$2.969,13 | - |
| 5559 |  HZM Coin HZM | US$0,001212 | 3,40% | 4,88% | - | US$2.969,99 | - |
| 5560 |  Sakura Planet SAK | US$0,003313 | -14,76% | -20,42% | - | US$2.966,99 | - |
| 5561 |  Babyrabbit BABYRABBIT | US$0,000000001356 | -2,77% | -15,41% | - | US$2.955,41 | - |
| 5562 |  Alt Markets AMX | US$0,001557 | -5,15% | -25,27% | - | US$2.945,22 | - |
| 5563 |  POP Network Token POP | US$0,00005810 | 0,52% | -16,28% | - | US$2.987,80 | - |
| 5564 |  YAM V1 YAM | US$0,2029 | -3,51% | -9,24% | - | US$2.928,72 | - |
| 5565 |  sKLAY SKLAY | US$0,2785 | 6,77% | 1,35% | - | US$2.944,61 | - |
| 5566 |  Tuzlaspor Token TUZLA | US$0,1165 | -7,94% | -24,05% | - | US$2.939,02 | - |
| 5567 |  EAGLE MINING NETWORK EGON | US$0,01416 | 1,20% | -4,43% | - | US$2.936,68 | - |
| 5568 |  Solidly SOLID | US$0,02710 | -2,30% | -9,48% | - | US$2.922,35 | - |
| 5569 |  Mexican Peso Tether MXNT | US$0,05418 | -1,05% | -2,27% | - | US$2.926,89 | - |
| 5570 |  Howl City HWL | US$0,0001026 | 10,85% | -1,43% | - | US$2.899,00 | - |
| 5571 |  ALTER ALTER | US$0,03963 | -17,85% | -29,99% | - | US$2.893,73 | - |
| 5572 |  ZenSports SPORTS | US$0,00003523 | 2,85% | -21,67% | - | US$2.978,19 | - |
| 5573 |  FlokiDash FLOKIDASH | US$0,000000003623 | 6,50% | 0,00% | - | US$2.856,31 | - |
| 5574 |  Compendium CMFI | US$0,01118 | 0,64% | -3,35% | - | US$2.831,66 | - |
| 5575 |  MYCE MYCE | US$0,0001106 | 10,79% | -11,30% | - | US$3.118,42 | - |
| 5576 |  Blue Baikal BBC | US$0,000007453 | 1,35% | -25,22% | - | US$2.841,74 | - |
| 5577 |  Garbi Protocol GRB | US$0,4468 | -5,68% | -22,66% | - | US$2.843,98 | - |
| 5578 |  Lydia Finance LYD | US$0,0005595 | -2,11% | -11,21% | - | US$2.834,80 | - |
| 5579 |  EQ9 EQ9 | US$0,0005279 | -36,39% | -39,89% | - | US$2.775,40 | - |
| 5580 |  Friends With Benefits Pro FWB | US$7,49 | 2,47% | -9,71% | - | US$2.829,49 | - |
| 5581 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 2,50% | -12,99% | - | US$2.822,63 | - |
| 5582 |  Pinkie Inu PINKIE | US$0,00000007743 | -3,14% | 10,27% | - | US$2.826,58 | - |
| 5583 |  SpartaCats PURR | US$0,0000001949 | -10,40% | -11,02% | - | US$2.819,32 | - |
| 5584 |  ftm.guru ELITE | US$1.173,58 | 0,14% | -16,35% | - | US$2.808,78 | - |
| 5585 |  The Citadel THECITADEL | US$0,000000000001 | 1,32% | -1,27% | - | US$2.808,21 | - |
| 5586 |  Ocavu Network Token OCAVU | US$0,0008768 | 0,72% | -20,66% | - | US$2.807,49 | - |
| 5587 |  H2O PSDN | US$4,37 | 2,11% | -8,35% | - | US$2.795,73 | - |
| 5588 |  Jaiho Crypto JAIHO | US$0,001200 | -6,98% | -7,11% | - | US$2.792,00 | - |
| 5589 |  Nusa NUSA | US$12,63 | -1,07% | -8,27% | - | US$2.794,69 | - |
| 5590 |  Golden Goal GDG | US$0,0001505 | -5,96% | 0,29% | - | US$2.776,04 | - |
| 5591 |  EAC EAC | US$0,006791 | -10,06% | -21,86% | - | US$2.697,70 | - |
| 5592 |  Solpad Finance SOLPAD | US$0,0001401 | 0,30% | -7,66% | - | US$2.763,43 | - |
| 5593 |  Billiard Crypto BIC | US$0,009326 | -1,04% | -9,97% | - | US$2.761,83 | - |
| 5594 |  KlayUniverse KUT | US$0,02939 | -37,46% | -39,65% | - | US$1.880,67 | - |
| 5595 |  Natural Farm Union Protocol NFUP | US$0,001773 | -0,62% | -5,58% | - | US$2.627,68 | - |
| 5596 |  ORE Token ORE | US$0,000000000055 | 1,38% | -20,91% | - | US$2.737,47 | - |
| 5597 |  Cub Finance CUB | US$0,01574 | -0,46% | -7,78% | - | US$2.733,26 | - |
| 5598 |  Viblos VIBLO | US$0,0001404 | 1,03% | 1,02% | - | US$2.726,57 | - |
| 5599 |  Smartchem SMAC | US$0,009782 | 0,57% | -0,92% | - | US$2.847,78 | - |
| 5600 |  EDGE Activity Token EAT | US$0,006925 | -23,33% | -29,65% | - | US$2.724,54 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.