Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Spinada.cash SPIN | US$0,001406 | -10,17% | -10,07% | - | US$2.716,77 | - |
| 5602 |  PMG Coin PMG | US$0,0006550 | 7,03% | -17,62% | - | US$2.708,85 | - |
| 5603 |  MStation MST | US$0,001385 | 5,22% | 2,12% | - | US$2.704,65 | - |
| 5604 |  Xstudio TXS | US$0,004099 | 0,27% | -38,17% | - | US$2.353,53 | - |
| 5605 |  CloudTx CLOUD | US$0,0004113 | -17,40% | -27,36% | - | US$2.757,05 | - |
| 5606 |  Metoshi METO | US$0,00004689 | -3,12% | -18,36% | - | US$2.691,17 | - |
| 5607 |  Superpower Squad ECG | US$0,008564 | 1,82% | 2,44% | - | US$2.686,51 | - |
| 5608 |  DeHero HEROES | US$0,03200 | -7,47% | -26,39% | - | US$2.670,44 | - |
| 5609 |  Moonlight Token MOONLIGHT | US$0,000000002733 | 0,94% | -8,35% | - | US$2.668,28 | - |
| 5610 |  BlockRock BRO$ | US$0,0007646 | 2,54% | -4,39% | - | US$2.660,75 | - |
| 5611 |  Marble Heroes MBH | US$0,00009152 | -10,17% | -16,76% | - | US$2.677,23 | - |
| 5612 |  Shadowswap Finance SHDW | US$5,30 | -7,89% | 77,61% | - | US$2.654,01 | - |
| 5613 |  MICROCOSM MIC | US$2,45 | -0,27% | 2,58% | - | US$2.634,18 | - |
| 5614 |  MagnetGold MTG | US$0,3567 | -0,59% | 1,31% | - | US$2.630,28 | - |
| 5615 |  AntNetworX ANTX | US$0,006215 | -0,28% | -7,05% | - | US$2.621,81 | - |
| 5616 |  Ubeswap UBE | US$0,01297 | 6,38% | -18,60% | - | US$2.618,45 | - |
| 5617 |  Digihealth DGH | US$0,005296 | -3,71% | -25,10% | - | US$2.370,89 | - |
| 5618 |  Zeus Finance ZEUS | US$0,02952 | -1,57% | -26,43% | - | US$2.609,78 | - |
| 5619 |  Zada ZADA | US$0,0000002269 | -16,05% | -27,33% | - | US$2.604,91 | - |
| 5620 |  Matrix MATRIX | US$0,006560 | -6,82% | -7,96% | - | US$2.590,93 | - |
| 5621 |  X-MASK Coin XMC | US$6,56 | 7,30% | 23,51% | - | US$2.588,00 | - |
| 5622 |  Exponential Capital EXPO | US$0,000001354 | -2,76% | -27,17% | - | US$2.642,00 | - |
| 5623 |  Libero Financial LIBERO | US$0,000005504 | -0,85% | -16,72% | - | US$2.530,80 | - |
| 5624 |  Suteku SUTEKU | US$0,000007100 | -48,93% | -57,34% | - | US$2.571,88 | - |
| 5625 |  TTX METAVERSE XMETA | US$0,0000003762 | 12,02% | -19,20% | - | US$2.566,17 | - |
| 5626 |  humanDAO HDAO | US$0,01072 | -1,89% | -4,07% | - | US$2.565,48 | - |
| 5627 |  botXcoin BOTX | US$0,003426 | 0,18% | -6,46% | - | US$2.497,92 | - |
| 5628 |  Shaman King Inu SHAMAN | US$0,000000000005 | 18,01% | 36,35% | - | US$2.563,63 | - |
| 5629 |  Neural AI NEURALAI | US$0,0004226 | -2,48% | -18,92% | - | US$2.562,22 | - |
| 5630 |  B.Protocol BPRO | US$1,01 | 1,71% | 1,98% | - | US$2.558,18 | - |
| 5631 |  Apricot Finance APT | US$0,0009288 | -5,79% | -7,21% | - | US$2.548,59 | - |
| 5632 |  Balıkesirspor Token BLKS | US$0,1967 | -7,46% | -19,37% | - | US$2.533,09 | - |
| 5633 |  EurocoinToken ECTE | US$0,07197 | -0,58% | -9,27% | - | US$2.537,25 | - |
| 5634 |  MM Optimizer (Cronos) MMO | US$0,1431 | 3,35% | -8,70% | - | US$2.559,54 | - |
| 5635 |  DAOhaus HAUS | US$3,53 | 3,13% | -7,26% | - | US$2.541,49 | - |
| 5636 |  Monster MST | US$0,02395 | 0,96% | -16,43% | - | US$2.539,24 | - |
| 5637 |  ERON ERON | US$0,00001412 | -29,42% | -20,35% | - | US$2.511,27 | - |
| 5638 |  MxmBoxcEus Token MBE | US$0,02372 | -1,05% | -10,06% | - | US$2.530,28 | - |
| 5639 |  UpStableToken USTX | US$0,02307 | -0,18% | 0,23% | - | US$2.590,02 | - |
| 5640 |  Hummingbird Finance HMNG | US$0,000000000015 | -4,48% | -26,78% | - | US$2.508,13 | - |
| 5641 |  X7 Coin X7C | US$0,008927 | -35,80% | -42,17% | - | US$2.503,34 | - |
| 5642 |  Vetter Token VETTER | US$0,0006828 | -0,62% | -8,57% | - | US$2.478,18 | - |
| 5643 |  Aavegotchi FUD FUD | US$0,001347 | -3,35% | 7,02% | - | US$2.477,26 | - |
| 5644 |  Winter WINTER | US$0,005075 | 5,67% | -3,57% | - | US$2.557,71 | - |
| 5645 |  PepeSol PEPE | US$0,00007328 | -5,52% | 2,61% | - | US$2.493,74 | - |
| 5646 |  DareNFT DNFT | US$0,000009413 | -14,61% | 22,56% | - | US$2.466,42 | - |
| 5647 |  Cryptomeda TECH | US$0,0006160 | 3,64% | -4,91% | - | US$2.460,01 | - |
| 5648 |  NMKR NMKR | US$0,001338 | -0,65% | -12,01% | - | US$2.451,40 | - |
| 5649 |  junca Cash JCC | US$0,1104 | 4,48% | 6,94% | - | US$2.443,75 | - |
| 5650 |  Ask Chip CHIP | US$0,00007795 | 8,57% | -59,05% | - | US$2.441,96 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.