Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  UNCL UNCL | US$5,13 | -0,91% | -10,26% | - | US$2.171,25 | - |
| 5702 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001501 | 24,43% | 66,86% | - | US$2.161,52 | - |
| 5703 |  Croissant Games CROISSANT | US$0,0005539 | 6,88% | -16,57% | - | US$2.157,27 | - |
| 5704 |  CARD.STARTER CARDS | US$0,2634 | 22,46% | 39,01% | - | US$2.155,59 | - |
| 5705 |  Bitcoin Metaverse BITMETA | US$0,00001322 | -9,59% | -16,39% | - | US$2.155,28 | - |
| 5706 |  Wrapped Toncoin JTON | US$2,28 | -0,89% | -5,89% | - | US$2.150,76 | - |
| 5707 |  Maximus LUCKY LUCKY | US$0,05529 | 3,80% | -12,80% | - | US$2.145,51 | - |
| 5708 |  Litecoin TRC20 LTCT | US$73,64 | -1,65% | -18,43% | - | US$2.147,90 | - |
| 5709 |  ESPL ARENA ARENA | US$0,0003973 | -10,49% | 8,95% | - | US$2.141,56 | - |
| 5710 |  VeldoraBSC VDORA | US$0,000000000019 | -54,22% | -61,16% | - | US$2.141,21 | - |
| 5711 |  OEC FIL FILK | US$5,31 | -2,65% | -14,49% | - | US$2.159,50 | - |
| 5712 |  Klever Finance KFI | US$3,15 | -4,67% | -19,02% | - | US$2.128,12 | - |
| 5713 |  Matrix Labs MATRIX | US$0,004000 | 21,28% | 19,82% | - | US$2.110,37 | - |
| 5714 |  Electric Vehicle Direct Currency EVDC | US$0,00001212 | -1,56% | -15,68% | - | US$2.103,10 | - |
| 5715 |  DexWallet DWT | US$0,0004282 | -7,22% | -0,55% | - | US$2.107,35 | - |
| 5716 |  Dead Knight Metaverse DKM | US$0,00004897 | 1,10% | -16,45% | - | US$2.097,63 | - |
| 5717 |  TemplarDAO TEM | US$1,62 | 1,34% | -0,28% | - | US$2.112,29 | - |
| 5718 |  xUSD Token XUSD | US$1,26 | 1,86% | 1,90% | - | US$1.976,88 | - |
| 5719 |  BOHR BR | US$0,03833 | -3,02% | -13,43% | - | US$2.086,00 | - |
| 5720 |  MaidSafeCoin MAID | US$0,1367 | 1,97% | -0,90% | - | US$2.079,62 | - |
| 5721 |  Wrapped Star WSTR | US$2.117,90 | 0,26% | -10,75% | - | US$2.082,61 | - |
| 5722 |  V3S Share VSHARE | US$0,01770 | -4,50% | -19,47% | - | US$1.071,20 | - |
| 5723 |  Bomb Money BOMB | US$0,09901 | 0,83% | -21,78% | - | US$2.077,10 | - |
| 5724 |  xUSD XUSD | US$0,2089 | 0,10% | -10,51% | - | US$2.069,63 | - |
| 5725 |  Shitcoin STC | US$0,008674 | -0,48% | -5,82% | - | US$2.066,22 | - |
| 5726 |  Millimeter MM | US$0,0007322 | 0,31% | 22,03% | - | US$2.094,43 | - |
| 5727 |  Seba SEBA | US$0,001080 | 6,75% | -9,99% | - | US$2.062,26 | - |
| 5728 |  Monetas MNTG | US$0,1094 | -25,26% | -53,49% | - | US$2.061,72 | - |
| 5729 |  Walrus WLRS | US$0,06373 | -8,79% | -14,26% | - | US$2.057,50 | - |
| 5730 |  AnchorSwap ANCHOR | US$0,002969 | 0,90% | -2,58% | - | US$2.053,29 | - |
| 5731 |  ZionTopia ZION | US$0,001549 | -3,96% | -16,45% | - | US$2.051,77 | - |
| 5732 |  AnimeSwap ANI | US$0,01731 | -8,96% | -13,63% | - | US$2.046,49 | - |
| 5733 |  Moonscape MSCP | US$0,0004867 | 0,35% | -7,17% | - | US$2.039,97 | - |
| 5734 |  WardenSwap WAD | US$0,01341 | 0,18% | -3,95% | - | US$2.038,34 | - |
| 5735 |  MetaToll TAX | US$0,00000001379 | -0,18% | 33,02% | - | US$2.029,44 | - |
| 5736 |  NoLimitCoin NLC | US$0,0004951 | -11,91% | -5,51% | - | US$2.022,70 | - |
| 5737 |  Tracer DAO TCR | US$0,02620 | -20,22% | -8,17% | - | US$2.022,29 | - |
| 5738 |  MetaPlanet AI MPLAI | US$0,0007437 | -20,91% | 0,00% | - | US$2.006,29 | - |
| 5739 |  Battle Saga BTL | US$0,001579 | -1,63% | -7,82% | - | US$1.874,15 | - |
| 5740 |  PiBridge PIB | US$0,01515 | -1,00% | -11,45% | - | US$2.002,70 | - |
| 5741 |  Krypton DAO KRD | US$0,5114 | -0,82% | -2,52% | - | US$2.006,69 | - |
| 5742 |  Galaxy GLXY | US$0,006919 | -0,53% | -9,36% | - | US$1.999,84 | - |
| 5743 |  Swapz SWAPZ | US$0,002131 | 0,19% | -15,16% | - | US$1.988,88 | - |
| 5744 |  FUTURECOIN FUTURE | US$0,3222 | -12,21% | -14,50% | - | US$1.985,95 | - |
| 5745 |  Coalculus COAL | US$0,003665 | -0,80% | -10,51% | - | US$1.965,71 | - |
| 5746 |  Mini Tiger MINITIGER | US$0,000000000028 | 817,81% | 170,31% | - | US$1.974,96 | - |
| 5747 |  NFTBooks NFTBS | US$0,0000001292 | 5,37% | 17,57% | - | US$1.972,46 | - |
| 5748 |  Dcoin Token DT | US$0,003314 | 0,23% | -0,13% | - | US$1.968,72 | - |
| 5749 |  ELIS XLS | US$0,1309 | 4,72% | 0,60% | - | US$1.954,43 | - |
| 5750 |  The Web3 Project TWEP | US$0,0002759 | -11,66% | -23,59% | - | US$1.954,87 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.