Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SafeBull SAFEBULL | US$0,000000000040 | -6,41% | -26,14% | - | US$1.469,23 | - |
| 5852 |  Zibu ZIBU | US$0,0000001332 | -8,87% | -20,69% | - | US$1.473,81 | - |
| 5853 |  Pieme PIE | US$0,03459 | 13,50% | -23,32% | - | US$1.464,01 | - |
| 5854 |  Delta DELTA | US$1,01 | 0,42% | -10,30% | - | US$1.460,96 | - |
| 5855 |  WEDEX TOKEN V2 DEX | US$0,01106 | -4,88% | -31,72% | - | US$1.460,91 | - |
| 5856 |  Glide Finance GLIDE | US$0,01080 | -5,06% | -13,72% | - | US$1.447,54 | - |
| 5857 |  Chooky Inu $CHOO | US$0,02197 | 1,15% | 25,81% | - | US$1.444,98 | - |
| 5858 |  iDeFiYieldProtocol IDYP | US$0,001205 | 0,89% | -10,45% | - | US$1.442,16 | - |
| 5859 |  TechTrees TTC | US$0,0008957 | -0,25% | -20,82% | - | US$1.440,12 | - |
| 5860 |  Guarded Ether GETH | US$1.233,99 | -2,24% | -10,20% | - | US$1.438,62 | - |
| 5861 |  ToxicDeer Finance DEER | US$0,04772 | 20,19% | 2,95% | - | US$1.437,89 | - |
| 5862 |  DUX DUX | US$0,01224 | -5,14% | -8,69% | - | US$1.432,39 | - |
| 5863 |  Unlock Protocol UDT | US$9,49 | 3,43% | 0,90% | - | US$1.431,81 | - |
| 5864 |  XFai XFIT | US$0,05640 | 0,66% | 209,28% | - | US$1.429,40 | - |
| 5865 |  Argo Finance ARGO | US$0,002210 | 2,48% | -23,53% | - | US$1.538,33 | - |
| 5866 |  Paycer Protocol PCR | US$0,0005399 | -13,26% | -13,65% | - | US$1.417,93 | - |
| 5867 |  Baby Squid Game BSG | US$0,0000002136 | -10,52% | -4,91% | - | US$1.417,20 | - |
| 5868 |  PulseDoge PULSEDOGE | US$0,0005136 | -10,67% | -12,68% | - | US$1.416,55 | - |
| 5869 |  Earn Defi Coin EDC | US$1,37 | 3,92% | -0,26% | - | US$1.412,36 | - |
| 5870 |  APass APC | US$0,2328 | -9,13% | -14,02% | - | US$1.411,14 | - |
| 5871 |  ZionLabs Token RASTA | US$0,02701 | -1,75% | -6,35% | - | US$1.410,14 | - |
| 5872 |  Chainsquare CHS | US$0,04183 | 27,56% | 25,59% | - | US$1.483,79 | - |
| 5873 |  Hachiko Inu INU | US$0,000000006853 | 0,14% | -1,48% | - | US$1.399,28 | - |
| 5874 |  Crystal Dust CSD | US$0,0003000 | -0,44% | 37,33% | - | US$1.654,56 | - |
| 5875 |  Honor World Token HWT | US$0,01970 | -2,32% | 8,41% | - | US$1.394,71 | - |
| 5876 |  Baby Cat Coin BABYCATS | US$0,000000000082 | 21,18% | -27,55% | - | US$1.390,57 | - |
| 5877 |  Shibcraft SHFT | US$0,06385 | -1,83% | -29,92% | - | US$1.389,63 | - |
| 5878 |  Meshswap Protocol MESH | US$0,06520 | -22,24% | -14,74% | - | US$1.387,00 | - |
| 5879 |  Sanji Inu SANJI | US$0,000000000001 | -4,56% | -1,19% | - | US$1.386,79 | - |
| 5880 |  Rabbit2023 RABBIT | US$0,00004487 | 5,19% | -33,10% | - | US$1.375,77 | - |
| 5881 |  Arro Social ARRO | US$0,0003209 | 0,31% | 100,57% | - | US$1.476,31 | - |
| 5882 |  Zinari ZINA | US$0,00002299 | -0,05% | -0,05% | - | US$1.378,08 | - |
| 5883 |  Uniqly UNIQ | US$0,08621 | -0,44% | -6,62% | - | US$1.377,04 | - |
| 5884 |  Block Ape Scissors BAS | US$0,02720 | 0,62% | -17,99% | - | US$1.371,86 | - |
| 5885 |  ByteEx BX | US$0,0002611 | -2,90% | 2,62% | - | US$1.399,92 | - |
| 5886 |  SwapDEX SDX | US$0,004342 | 7,94% | -0,23% | - | US$1.368,96 | - |
| 5887 |  Keeps Coin KVERSE | US$0,0004417 | -1,98% | -5,91% | - | US$1.367,45 | - |
| 5888 |  A-NATION ANATION | US$0,0004804 | -4,42% | -10,07% | - | US$1.366,83 | - |
| 5889 |  Ninneko (Mata) MATA | US$0,0001100 | -4,57% | -6,26% | - | US$1.363,88 | - |
| 5890 |  Mercor Finance MRCR | US$0,002814 | -8,18% | -6,45% | - | US$1.359,76 | - |
| 5891 |  H2Finance YFIH2 | US$0,5370 | -5,21% | -17,96% | - | US$1.356,96 | - |
| 5892 |  SnowCrash Token NORA | US$0,005284 | -1,71% | -11,42% | - | US$1.355,65 | - |
| 5893 |  VizslaSwap VIZSLASWAP | US$0,01401 | 1,20% | 0,78% | - | US$1.352,31 | - |
| 5894 |  Protofi PROTO | US$0,00006876 | 0,30% | -11,44% | - | US$1.347,83 | - |
| 5895 |  TTcoin TC | US$0,0001551 | -3,91% | -12,97% | - | US$1.344,29 | - |
| 5896 |  Crimson Network CRIMSON | US$0,00008137 | -2,71% | -41,01% | - | US$1.341,09 | - |
| 5897 |  Superalgos SA | US$0,004061 | -0,78% | -14,98% | - | US$1.340,62 | - |
| 5898 |  Cryptotem TOTEM | US$0,0001299 | -1,15% | -4,94% | - | US$1.338,60 | - |
| 5899 |  P2P Taxi Token P2PTXT | US$0,00001530 | 18,30% | -32,91% | - | US$1.336,52 | - |
| 5900 |  AIMemes AIMEME | US$0,0001940 | 14,58% | 41,74% | - | US$1.333,30 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.