Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Tales of Xtalnia XTAL | US$0,2911 | -2,84% | -28,18% | - | US$1.953,32 | - |
| 5752 |  Summer SUMMER | US$0,004265 | -0,40% | -7,65% | - | US$2.029,64 | - |
| 5753 |  UCROWDME UCM | US$0,0001925 | -5,53% | 12,26% | - | US$1.971,37 | - |
| 5754 |  Dwagon $Dwagon | US$0,0002407 | 16,05% | -16,58% | - | US$1.948,54 | - |
| 5755 |  Compound 0x CZRX | US$0,004147 | 1,14% | -19,84% | - | US$1.929,41 | - |
| 5756 |  Wallet VPN WVPN | US$0,04239 | 1,76% | -13,12% | - | US$1.929,63 | - |
| 5757 |  Y5 Crypto Y5 | US$0,001518 | -0,17% | -2,32% | - | US$1.929,50 | - |
| 5758 |  VaporNodes VPND | US$0,002056 | 0,70% | -20,62% | - | US$1.917,93 | - |
| 5759 |  Metaverse Miner META | US$0,01119 | -7,45% | -3,64% | - | US$1.977,25 | - |
| 5760 |  Lux King Tech LKT | US$0,1841 | -0,16% | 53,90% | - | US$1.914,27 | - |
| 5761 |  StarLaunch STARS | US$0,06801 | 1,24% | -8,77% | - | US$1.892,49 | - |
| 5762 |  1peco 1PECO | US$0,06730 | -48,60% | -52,38% | - | US$1.866,56 | - |
| 5763 |  Alibaba tokenized stock FTX BABA | US$83,87 | -3,24% | -0,47% | - | US$1.889,71 | - |
| 5764 |  pTokens BTC pBTC | US$9.317,73 | 0,71% | -9,11% | - | US$1.883,85 | - |
| 5765 |  CHHIPSCOIN CHH | US$0,001626 | 22,30% | -48,36% | - | US$1.892,48 | - |
| 5766 |  marumaruNFT MARU | US$0,01397 | 0,99% | -2,92% | - | US$1.875,87 | - |
| 5767 |  BURNZ BURNZ | US$0,001875 | -4,06% | -14,08% | - | US$1.875,62 | - |
| 5768 |  Iris Ecosystem IRISTOKEN | US$0,004010 | 3,02% | -21,45% | - | US$1.875,09 | - |
| 5769 |  DOLZ DOLZ | US$0,01533 | 0,75% | 2,70% | - | US$1.872,55 | - |
| 5770 |  JEFE TOKEN JEFE | US$0,000000000877 | 12,75% | 0,23% | - | US$1.866,77 | - |
| 5771 |  Decentralized Nations DENA | US$0,2922 | -4,80% | -11,14% | - | US$1.864,26 | - |
| 5772 |  FrenChain FREN | US$0,0001148 | 22,15% | -22,98% | - | US$1.859,84 | - |
| 5773 |  TCG Verse TCGC | US$0,04045 | -0,39% | -5,62% | - | US$1.856,97 | - |
| 5774 |  SaucerSwap SAUCE | US$0,01928 | 4,44% | -15,01% | - | US$1.850,47 | - |
| 5775 |  Tratok TRAT | US$0,001572 | -0,66% | -56,06% | - | US$1.847,48 | - |
| 5776 |  Daylight Protocol DAYL | US$0,3584 | -6,21% | -24,76% | - | US$1.846,85 | - |
| 5777 |  GenshinFlokiInu GFloki | US$0,000000000805 | 0,12% | -4,22% | - | US$1.840,38 | - |
| 5778 |  Shiba Floki Inu FLOKI | US$0,000000000243 | -7,72% | -21,41% | - | US$1.838,33 | - |
| 5779 |  SALO Players SALO | US$0,005321 | -1,91% | -32,65% | - | US$1.870,41 | - |
| 5780 |  GoFitterAI FITAI | US$0,00007013 | -10,83% | -8,56% | - | US$1.823,56 | - |
| 5781 |  Niob Finance NIOB | US$0,006628 | -0,89% | -14,25% | - | US$1.809,83 | - |
| 5782 |  MongolNFT Coin MNFT | US$0,00002885 | 136,27% | 138,39% | - | US$1.808,42 | - |
| 5783 |  LakeViewMeta LVM | US$0,0003997 | -2,06% | -1,95% | - | US$1.799,46 | - |
| 5784 |  Jswap.Finance JF | US$0,03366 | 4,00% | -3,38% | - | US$1.799,60 | - |
| 5785 |  Eifi FInance EIFI | US$0,005013 | -6,49% | -19,44% | - | US$1.794,00 | - |
| 5786 |  Vince chain VCE | US$0,00001404 | -7,30% | -15,63% | - | US$1.693,77 | - |
| 5787 |  Pollen Coin PCN | US$0,04098 | -0,05% | -0,05% | - | US$1.778,73 | - |
| 5788 |  MetaQ METAQ | US$0,08727 | -3,04% | -16,90% | - | US$1.777,67 | - |
| 5789 |  ARB Protocol ARB | US$0,0003670 | -3,86% | 8,91% | - | US$1.777,20 | - |
| 5790 |  Liqwid Finance LQ | US$8,07 | 1,49% | -11,30% | - | US$1.774,70 | - |
| 5791 |  Facebook tokenized stock Bittrex FB | US$176,02 | 0,38% | 12,77% | - | US$1.756,95 | - |
| 5792 |  Leve Invest LEVE | US$0,002622 | 1,03% | 8,19% | - | US$1.753,88 | - |
| 5793 |  Doge-TV $DGTV | US$0,06021 | 1,61% | -19,54% | - | US$1.740,11 | - |
| 5794 |  Vetter Skylabs VSL | US$0,0001676 | 0,09% | -18,06% | - | US$1.718,29 | - |
| 5795 |  Koda Cryptocurrency KODA | US$0,00004567 | 1,45% | -9,57% | - | US$1.712,04 | - |
| 5796 |  CryptoBlades Kingdoms KING | US$0,001050 | 15,80% | 6,14% | - | US$1.710,78 | - |
| 5797 |  Decentral Games Governance (xDG) xDG | US$0,03520 | -3,33% | -7,12% | - | US$1.703,24 | - |
| 5798 |  Dpad Finance DPAD | US$0,003380 | 1,47% | -7,20% | - | US$1.703,10 | - |
| 5799 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001519 | -4,48% | -1,40% | - | US$1.696,28 | - |
| 5800 |  ProjectMars MARS | US$0,0000003778 | 1,38% | -20,10% | - | US$1.686,31 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.