Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Lean Management Token LEAN | US$0,2810 | -0,18% | -8,11% | - | US$2.433,17 | - |
| 5652 |  CoinField Coin CFC | US$0,2530 | 0,18% | 0,36% | - | US$2.430,45 | - |
| 5653 |  Shihtzu Exchange STZU | US$0,000000004942 | -5,89% | 15,27% | - | US$2.428,73 | - |
| 5654 |  LEVELG LEVELG | US$0,003573 | -63,59% | -57,83% | - | US$2.442,07 | - |
| 5655 |  Decentrawood DEOD | US$0,01532 | -0,36% | 0,00% | - | US$2.422,82 | - |
| 5656 |  Tranquil Finance TRANQ | US$0,003553 | -0,86% | -13,24% | - | US$2.422,30 | - |
| 5657 |  Cope COPE | US$0,000000000321 | 55,55% | -35,08% | - | US$2.407,70 | - |
| 5658 |  SOLARR SLRR | US$0,001950 | -6,64% | -7,16% | - | US$2.421,79 | - |
| 5659 |  BSC PAYMENTS BSCPAY | US$0,001733 | -8,75% | -24,10% | - | US$2.407,23 | - |
| 5660 |  TUF Token TUF | US$0,0008509 | 0,70% | -9,32% | - | US$2.398,73 | - |
| 5661 |  JPY Coin v1 JPYC | US$0,008486 | -4,18% | -10,10% | - | US$2.394,39 | - |
| 5662 |  Crypto Royale ROY | US$0,004344 | 10,34% | -12,27% | - | US$2.393,74 | - |
| 5663 |  Frozen Walrus Share WSHARE | US$3,10 | 1,63% | -6,15% | - | US$2.392,79 | - |
| 5664 |  KICK.IO KICK | US$0,0006236 | -21,90% | -32,13% | - | US$2.361,66 | - |
| 5665 |  Fuse Dollar FUSD | US$0,9934 | -0,76% | -1,54% | - | US$2.381,83 | - |
| 5666 |  Shih Tzu SHIH | US$0,000000000298 | 1,21% | -9,04% | - | US$2.381,92 | - |
| 5667 |  Wrapped Accumulate WACME | US$0,04032 | 0,98% | -7,17% | - | US$2.374,06 | - |
| 5668 |  Adroverse ADR | US$0,0006288 | -0,49% | -3,43% | - | US$2.186,83 | - |
| 5669 |  Defira FIRA | US$0,03253 | -0,39% | -7,77% | - | US$2.348,62 | - |
| 5670 |  Moonfarm Finance MFO | US$0,007320 | -3,56% | -3,66% | - | US$2.347,75 | - |
| 5671 |  Autumn AUTUMN | US$0,004526 | 5,99% | 6,99% | - | US$2.433,25 | - |
| 5672 |  skyup SU | US$0,08417 | 3,55% | 2,07% | - | US$2.344,68 | - |
| 5673 |  Puff PUFF | US$0,006200 | 1,10% | -3,50% | - | US$2.338,37 | - |
| 5674 |  MetaReset RESET | US$0,001101 | 0,84% | -13,06% | - | US$2.331,95 | - |
| 5675 |  StrongNode Edge SNE | US$0,00002037 | 19,52% | 15,52% | - | US$2.331,66 | - |
| 5676 |  Useless (V3) USE | US$0,001061 | 2,92% | -8,05% | - | US$2.326,74 | - |
| 5677 |  Smart Donation Coin SDC | US$0,07692 | 0,20% | -1,18% | - | US$2.322,67 | - |
| 5678 |  Shibosu SHIBO | US$0,000000000012 | -47,73% | -69,01% | - | US$2.348,73 | - |
| 5679 |  Alnassr FC fan token NASSR | US$0,0007581 | -20,10% | -32,90% | - | US$2.310,06 | - |
| 5680 |  Huckleberry Inu HKBY | US$0,000000000354 | 10,09% | -43,75% | - | US$2.309,15 | - |
| 5681 |  Affinity AFNTY | US$0,000003292 | 0,63% | -13,02% | - | US$2.308,73 | - |
| 5682 |  InsureDAO INSURE | US$0,004828 | -8,92% | -13,09% | - | US$2.300,73 | - |
| 5683 |  Matrix Token MTIX | US$0,00008225 | 39,41% | 30,54% | - | US$2.344,59 | - |
| 5684 |  Kingmaker POWER | US$0,0001955 | -0,10% | 16,76% | - | US$2.290,31 | - |
| 5685 |  PooCoin POOCOIN | US$0,2874 | 2,28% | -4,77% | - | US$2.283,46 | - |
| 5686 |  Sharky Swap SHARKY | US$0,02709 | -8,89% | -67,69% | - | US$2.279,89 | - |
| 5687 |  Xodex XODEX | US$0,0002420 | -2,24% | -5,11% | - | US$2.342,54 | - |
| 5688 |  HolyGrails.io HOLY | US$0,1821 | -2,52% | -12,89% | - | US$2.260,57 | - |
| 5689 |  CoinScan SCAN | US$0,004340 | -1,66% | -17,16% | - | US$2.259,69 | - |
| 5690 |  Crypto Classic CRC | US$0,002946 | -12,56% | -18,10% | - | US$2.249,21 | - |
| 5691 |  Wrapped Bitcoin Cash WBCH | US$108,43 | -0,49% | -9,44% | - | US$2.238,69 | - |
| 5692 |  colR Coin $colR | US$0,009788 | 3,03% | -16,37% | - | US$2.225,59 | - |
| 5693 |  Age of Zalmoxis KOSON | US$0,01629 | 1,60% | -7,71% | - | US$2.214,33 | - |
| 5694 |  Fenomy FENOMY | US$0,001727 | 0,11% | -3,37% | - | US$2.210,87 | - |
| 5695 |  Finance AI FINANCEAI | US$0,0001323 | 3,45% | 5,54% | - | US$2.149,28 | - |
| 5696 |  Amazy Move Token AMT | US$0,01540 | -0,97% | -5,75% | - | US$2.192,10 | - |
| 5697 |  ABCMETA META | US$0,00004407 | -5,57% | -6,45% | - | US$2.223,55 | - |
| 5698 |  Spring SPRING | US$0,005897 | 4,44% | 1,72% | - | US$2.197,32 | - |
| 5699 |  KEYS KEYS | US$0,002592 | -0,74% | -8,94% | - | US$2.173,05 | - |
| 5700 |  AmpleSwap (new) AMPLE | US$0,0002138 | -1,46% | 28,25% | - | US$2.171,44 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.