Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Wateenswap WTN | US$0,002367 | 1,41% | -26,35% | - | US$6.279,40 | - |
| 5252 |  KumaDex Token dKUMA | US$0,001003 | 1,36% | -9,27% | - | US$6.182,98 | - |
| 5253 |  NVIDIA tokenized stock FTX NVDA | US$223,40 | 0,14% | 10,48% | - | US$6.169,33 | - |
| 5254 |  Embr EMBR | US$0,005361 | 0,18% | -8,36% | - | US$6.154,05 | - |
| 5255 |  MUU MUU | US$0,0000003405 | 0,29% | -7,65% | - | US$6.141,89 | - |
| 5256 |  Ki XKI | US$0,05670 | -1,66% | -2,07% | - | US$6.103,69 | - |
| 5257 |  Rowan Token RWN | US$0,0007020 | -1,97% | 5,58% | - | US$6.072,05 | - |
| 5258 |  Aerovek Aviation AERO | US$0,01298 | 2,24% | -16,24% | - | US$6.115,14 | - |
| 5259 |  TattooMoney TAT2 | US$0,002253 | -0,62% | 1,65% | - | US$6.475,80 | - |
| 5260 |  Totocat TOTOCAT | US$0,000000000074 | 9,74% | -61,36% | - | US$6.059,13 | - |
| 5261 |  CryptoTanks TANK | US$0,006371 | -0,03% | 0,66% | - | US$6.100,60 | - |
| 5262 |  Lifinity LFNTY | US$0,3092 | -3,20% | -9,93% | - | US$6.030,96 | - |
| 5263 |  Aura BAL AURABAL | US$14,33 | -1,70% | -13,11% | - | US$6.025,08 | - |
| 5264 |  DOOR DOOR | US$0,007924 | 0,31% | -2,18% | - | US$6.103,90 | - |
| 5265 |  Metamall MALL | US$0,00008806 | 5,24% | 11,47% | - | US$5.981,15 | - |
| 5266 |  Loud Market LOUD | US$0,003310 | 32,57% | 10,32% | - | US$5.973,54 | - |
| 5267 |  Celo Brazilian Real CREAL | US$0,1900 | -1,82% | -0,71% | - | US$5.933,17 | - |
| 5268 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,50 | -1,27% | -9,13% | - | US$5.959,84 | - |
| 5269 |  Reset News NEWS | US$0,003994 | 5,80% | -23,60% | - | US$5.935,88 | - |
| 5270 |  Imperium Empires IME | US$0,0002172 | -0,46% | 0,01% | - | US$6.039,25 | - |
| 5271 |  Glowston GLON | US$0,000000001389 | -3,43% | 28,74% | - | US$5.917,36 | - |
| 5272 |  ION DAO ION | US$908,85 | 1,87% | -8,68% | - | US$5.878,20 | - |
| 5273 |  Growth DeFi xGRO | US$0,7956 | -1,60% | -14,76% | - | US$5.951,55 | - |
| 5274 |  Bali Coin BALI | US$0,002422 | -20,69% | -16,67% | - | US$5.861,66 | - |
| 5275 |  Techpay Coin TPC | US$0,0009714 | 12,73% | -7,21% | - | US$5.939,12 | - |
| 5276 |  KuSwap KUS | US$0,02138 | -0,25% | -11,57% | - | US$5.835,08 | - |
| 5277 |  Rising Sun SUN | US$0,000000000000 | 139,09% | -69,31% | - | US$6.380,19 | - |
| 5278 |  Doglaikacoin DLC | US$0,00003540 | -13,41% | -9,05% | - | US$5.787,17 | - |
| 5279 |  opxSliz OPXVESLIZ | US$0,06801 | 3,47% | -54,34% | - | US$5.780,68 | - |
| 5280 |  Compounded Marinated UMAMI CMUMAMI | US$13,89 | -4,67% | 29,32% | - | US$5.759,78 | - |
| 5281 |  IOEX IOEX | US$0,003477 | -8,51% | -0,71% | - | US$5.703,43 | - |
| 5282 |  Inu Inu TWINU | US$0,00008610 | -16,56% | -80,46% | - | US$5.976,64 | - |
| 5283 |  Aptoge APTOGE | US$0,1590 | 3,17% | 4,54% | - | US$5.674,56 | - |
| 5284 |  Guzzler GZLR | US$0,000005245 | -6,86% | -15,95% | - | US$5.671,10 | - |
| 5285 |  Grinbit GRBT | US$0,001745 | -7,65% | -12,74% | - | US$5.685,18 | - |
| 5286 |  Billiard Crypto Reward BICR | US$0,002890 | -26,75% | -26,82% | - | US$5.652,98 | - |
| 5287 |  Trickle H2O | US$0,0008666 | 6,96% | 3,95% | - | US$5.710,46 | - |
| 5288 |  Planet AQUA | US$31,25 | 13,36% | -14,59% | - | US$6.329,27 | - |
| 5289 |  Martin Shkreli Inu MSI | US$0,000001212 | -5,00% | -18,34% | - | US$5.598,21 | - |
| 5290 |  Bogged BOG | US$0,1026 | 0,50% | -6,58% | - | US$5.587,98 | - |
| 5291 |  LeverageInu LEVI | US$0,8604 | 1,96% | 10,05% | - | US$5.584,61 | - |
| 5292 |  TabTrader Token TTT | US$0,008939 | -0,85% | -1,40% | - | US$5.773,37 | - |
| 5293 |  Thetan Coin THC | US$0,001823 | -0,19% | -14,92% | - | US$5.673,51 | - |
| 5294 |  BrightyPad BYP | US$0,00005083 | 7,26% | -21,74% | - | US$5.533,01 | - |
| 5295 |  ArbZilla ZILLA | US$0,000000000000 | -23,13% | -53,05% | - | US$5.531,84 | - |
| 5296 |  Layer2DAO L2DAO | US$0,001705 | 0,05% | -43,02% | - | US$5.699,73 | - |
| 5297 |  Phonon DAO PHONON | US$0,0009912 | -9,48% | -26,44% | - | US$5.492,70 | - |
| 5298 |  Magic Inu MAINU | US$0,000000000086 | -11,61% | -21,36% | - | US$5.491,78 | - |
| 5299 |  Crypto Raiders RAIDER | US$0,03941 | 0,06% | -16,68% | - | US$5.475,69 | - |
| 5300 |  OTCBTC Token OTB | US$0,001413 | -0,86% | 26,38% | - | US$5.447,87 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.