Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Monstock MON | US$0,0004821 | 0,77% | -8,67% | - | US$5.451,22 | - |
| 5302 |  Elon GOAT EGT | US$0,0001385 | 1,64% | 24,26% | - | US$5.428,58 | - |
| 5303 |  KRED KRED | US$0,000004901 | -5,48% | -10,47% | - | US$5.401,56 | - |
| 5304 |  BuildUp BUP | US$0,01257 | 0,87% | -39,14% | - | US$5.367,63 | - |
| 5305 |  Geopoly GEO$ | US$0,0007474 | 0,83% | -2,77% | - | US$5.453,90 | - |
| 5306 |  HITOP HITOP | US$0,0001939 | 50,27% | -1,16% | - | US$5.375,94 | - |
| 5307 |  VARC VARC | US$0,0002019 | 230,46% | -9,73% | - | US$6.129,00 | - |
| 5308 |  Birb BIRB | US$0,004985 | 2,07% | -5,63% | - | US$5.350,15 | - |
| 5309 |  Instrumental Finance STRM | US$0,02072 | -1,36% | -9,02% | - | US$5.327,21 | - |
| 5310 |  bHBD BHBD | US$0,9747 | 0,83% | -1,74% | - | US$5.320,33 | - |
| 5311 |  Goldario GLD | US$0,01330 | -6,63% | -11,56% | - | US$5.304,12 | - |
| 5312 |  PoSH4D P4D | US$0,002511 | -19,01% | -69,14% | - | US$5.073,80 | - |
| 5313 |  Tracer TRC | US$0,1530 | -0,05% | -0,06% | - | US$5.601,18 | - |
| 5314 |  Biometric Financial BIOFI | US$0,0009421 | -0,78% | -12,98% | - | US$5.292,45 | - |
| 5315 |  APY Vision VISION | US$0,4699 | 6,89% | -2,83% | - | US$5.269,05 | - |
| 5316 |  Ratscoin RATS | US$0,000000000241 | -4,22% | -10,36% | - | US$5.264,51 | - |
| 5317 |  Kenshi KENSHI | US$0,0000004315 | -2,45% | -9,27% | - | US$5.267,88 | - |
| 5318 |  CATpay CATPAY | US$0,000000000024 | 0,05% | -19,84% | - | US$5.249,26 | - |
| 5319 |  BlockchainSpace GUILD | US$0,01159 | -2,42% | -6,17% | - | US$5.227,98 | - |
| 5320 |  Quidd QUIDD | US$0,02410 | 0,12% | -7,02% | - | US$5.212,69 | - |
| 5321 |  Urfaspor Token URFA | US$0,1640 | -3,74% | -9,64% | - | US$5.196,87 | - |
| 5322 |  PANDAINU PWT | US$0,000001962 | -3,77% | -14,79% | - | US$5.178,89 | - |
| 5323 |  Yolllo YOLLLO | US$1,99 | 0,39% | -39,54% | - | US$5.479,38 | - |
| 5324 |  Indigo Protocol - iBTC IBTC | US$21.452,83 | -2,97% | 0,00% | - | US$5.173,53 | - |
| 5325 |  Jackpot 777 | US$0,002865 | 40,77% | 17,61% | - | US$4.876,91 | - |
| 5326 |  ILUS Coin ILUS | US$0,1489 | 0,12% | -7,82% | - | US$5.060,55 | - |
| 5327 |  MIR Token MIR | US$0,001128 | 6,25% | -55,38% | - | US$5.352,98 | - |
| 5328 |  Algebra ALGB | US$0,006750 | 8,20% | -5,66% | - | US$5.057,47 | - |
| 5329 |  Brewlabs BREWLABS | US$0,007579 | -0,36% | -0,85% | - | US$5.033,09 | - |
| 5330 |  Mission Helios HELIOS | US$0,00000004828 | 33,75% | 3,40% | - | US$5.020,38 | - |
| 5331 |  Proof Of Apes POA | US$0,0000005021 | 17,91% | -25,15% | - | US$4.983,50 | - |
| 5332 |  StarkMeta SMETA | US$0,001102 | 0,12% | -13,21% | - | US$4.977,83 | - |
| 5333 |  Ara Blocks ARA | US$0,001006 | -13,73% | -40,73% | - | US$5.024,80 | - |
| 5334 |  PayPal tokenized stock FTX PYPL | US$71,42 | -2,00% | 3,53% | - | US$4.957,40 | - |
| 5335 |  Redluna REDLUNA | US$0,00000003643 | -82,49% | -88,91% | - | US$4.948,04 | - |
| 5336 |  Mt Pelerin Shares MPS | US$8,33 | -5,12% | -8,61% | - | US$4.928,23 | - |
| 5337 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001636 | 0,43% | -5,69% | - | US$4.761,58 | - |
| 5338 |  Giresunspor Token GRS | US$0,2599 | 3,33% | -19,98% | - | US$4.845,04 | - |
| 5339 |  Grantsville GVILLE | US$0,02158 | 22,75% | 50,80% | - | US$4.836,18 | - |
| 5340 |  MAIN MAIN | US$0,001539 | 17,98% | -6,19% | - | US$4.761,07 | - |
| 5341 |  Titi Financial TITI | US$0,000000000325 | -0,71% | -8,67% | - | US$4.805,93 | - |
| 5342 |  Nelore Coin NLC | US$0,001620 | -0,25% | -30,24% | - | US$4.773,85 | - |
| 5343 |  Immutable DARA | US$0,01482 | 2,57% | -5,88% | - | US$4.802,68 | - |
| 5344 |  Guardian GUARD | US$0,2234 | 0,78% | -3,26% | - | US$4.789,29 | - |
| 5345 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000297 | 114,54% | -80,83% | - | US$4.640,14 | - |
| 5346 |  AI Floki AIFLOKI | US$0,00000001430 | -10,11% | -41,74% | - | US$4.787,60 | - |
| 5347 |  Marnotaur TAUR | US$0,001615 | -1,53% | -6,66% | - | US$4.759,26 | - |
| 5348 |  Rizz Inu RIZZ | US$0,0002742 | 4,51% | 0,00% | - | US$4.766,20 | - |
| 5349 |  PlutusFi PLUT | US$0,00003912 | 33,38% | 34,05% | - | US$4.729,23 | - |
| 5350 |  Apollo Crypto DAO APOLLO | US$0,000009238 | -0,53% | 0,74% | - | US$4.756,05 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.