Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DeFi Kingdoms JADE JADE | US$0,04058 | 0,36% | -20,38% | - | US$39.440,72 | - |
| 4202 |  Golden Doge GDOGE | US$0,000000000004 | -2,22% | -6,42% | - | US$39.858,38 | - |
| 4203 |  BitDiamond BTDMD | US$0,006934 | 0,28% | -3,05% | - | US$38.937,14 | - |
| 4204 |  Holdex Finance HOLDEX | US$0,001496 | -25,28% | 11,30% | - | US$39.555,79 | - |
| 4205 |  BabyDoge CEO BCEO | US$0,000000000000 | -23,59% | 0,00% | - | US$39.670,71 | - |
| 4206 |  Banana BANANA | US$0,5360 | 20,69% | 9,06% | - | US$39.431,91 | - |
| 4207 |  Parasol Finance PSOL | US$0,02115 | 0,76% | 1,01% | - | US$39.072,26 | - |
| 4208 |  HotMoon Token HOTMOON | US$0,000000001636 | 0,19% | -6,02% | - | US$39.087,35 | - |
| 4209 |  Echain Network ECT | US$0,005315 | 23,56% | 2,25% | - | US$39.651,28 | - |
| 4210 |  Helkin HK | US$0,02398 | 0,78% | -99,56% | - | US$39.342,30 | - |
| 4211 |  iAssets ASSET | US$0,0000001708 | 0,71% | -7,80% | - | US$39.055,93 | - |
| 4212 |  SonoCoin SONO | US$0,009503 | 0,31% | 0,29% | - | US$39.215,32 | - |
| 4213 |  Daddy Doge DADDYDOGE | US$0,000000002429 | 0,56% | -4,46% | - | US$39.141,85 | - |
| 4214 |  Strite STRI | US$0,003510 | 0,30% | 0,24% | - | US$39.196,08 | - |
| 4215 |  Heroes & Empires HE | US$0,003514 | -2,74% | -4,17% | - | US$38.357,12 | - |
| 4216 |  OUSE Token OUSE | US$0,000002990 | 0,01% | 0,06% | - | US$39.491,90 | - |
| 4217 |  LUSD Chicken Bonds BLUSD | US$1,16 | 2,51% | 2,62% | - | US$39.025,13 | - |
| 4218 |  ANTIS INU ANTIS | US$0,000005480 | 1,47% | -24,55% | - | US$39.040,98 | - |
| 4219 |  Metapad MPD | US$0,005815 | -2,61% | 1,32% | - | US$39.570,72 | - |
| 4220 |  Doge Protocol DOGEP | US$0,00000004149 | 0,89% | -6,72% | - | US$38.509,25 | - |
| 4221 |  MINE Network MNET | US$0,0008610 | 1,82% | -28,15% | - | US$38.742,30 | - |
| 4222 |  PL^Gnet PLUG | US$0,001246 | -5,62% | -18,64% | - | US$38.681,59 | - |
| 4223 |  Blueshift BLUES | US$0,05460 | -2,42% | -11,49% | - | US$38.340,93 | - |
| 4224 |  Neos Credits NCR | US$0,08839 | -3,60% | -6,52% | - | US$38.127,57 | - |
| 4225 |  NKCL Classic NKCLC | US$1,46 | 2,10% | -24,01% | - | US$38.374,97 | - |
| 4226 |  Virgo VGO | US$0,1115 | 0,30% | -3,28% | - | US$38.002,88 | - |
| 4227 |  Pikaster RBP | US$0,0006961 | -3,58% | -26,58% | - | US$37.491,58 | - |
| 4228 |  Tomb TOMB | US$0,01180 | 2,25% | -18,16% | - | US$40.238,02 | - |
| 4229 |  Bolide BLID | US$0,02344 | -0,45% | 1,90% | - | US$38.134,38 | - |
| 4230 |  Business Universe BUUN | US$0,0005161 | -15,95% | -21,07% | - | US$37.880,05 | - |
| 4231 |  MBD Financials MBD | US$0,0001505 | 123,83% | 74,04% | - | US$39.953,71 | - |
| 4232 |  TaleCraft CRAFT | US$0,01765 | -0,25% | -8,67% | - | US$37.811,09 | - |
| 4233 |  Lucidao LCD | US$0,01894 | 6,15% | -4,00% | - | US$37.929,73 | - |
| 4234 |  VINU Network VNN | US$0,03911 | 19,31% | 1,57% | - | US$37.645,05 | - |
| 4235 |  VELOREX VEX | US$0,003477 | -2,50% | -14,13% | - | US$37.895,56 | - |
| 4236 |  French Connection Finance FCF | US$0,00006013 | -0,29% | -8,45% | - | US$37.712,23 | - |
| 4237 |  Hongkong HK | US$0,05444 | 14,15% | -8,91% | - | US$37.159,66 | - |
| 4238 |  APWine Finance APW | US$0,2793 | 2,09% | -12,27% | - | US$37.486,66 | - |
| 4239 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -13,26% | -49,69% | - | US$37.628,07 | - |
| 4240 |  Anji ANJI | US$0,00009780 | 0,47% | -1,07% | - | US$36.741,47 | - |
| 4241 |  HalfPizza PIZA | US$0,00001494 | 4,02% | 3,13% | - | US$38.723,24 | - |
| 4242 |  FREQAI FREQAI | US$0,0004118 | 12,36% | -16,63% | - | US$37.347,35 | - |
| 4243 |  Ditto Staked Aptos stAPT | US$10,87 | -1,74% | -8,07% | - | US$38.799,52 | - |
| 4244 |  Doge CEO DOGECEO | US$0,000000000001 | 77,48% | 0,00% | - | US$36.037,23 | - |
| 4245 |  DIMO DIMO | US$0,07776 | -0,66% | -10,50% | - | US$37.079,28 | - |
| 4246 |  ClearDAO CLH | US$0,003588 | 3,24% | -25,88% | - | US$37.194,55 | - |
| 4247 |  Burn BURN | US$0,00001505 | -0,31% | -2,99% | - | US$37.006,40 | - |
| 4248 |  CleanCarbon CARBO | US$0,01470 | 5,41% | 11,35% | - | US$54.387,59 | - |
| 4249 |  AAG AAG | US$0,005497 | -2,18% | -16,93% | - | US$36.871,38 | - |
| 4250 |  Chintai CHEX | US$0,01510 | 14,96% | -4,14% | - | US$36.848,64 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.