Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  QiSwap QI | US$0,01338 | -0,80% | -2,78% | - | US$65.077,28 | - |
| 3902 |  PoolTogether POOL | US$0,8666 | -4,48% | -15,22% | - | US$64.958,09 | - |
| 3903 |  AI Network AIN | US$0,02266 | -6,87% | -20,38% | - | US$66.347,52 | - |
| 3904 |  CumInu CUMINU | US$0,0006007 | -0,25% | 16,42% | - | US$64.901,84 | - |
| 3905 |  Aldrin RIN | US$0,1486 | 5,36% | 13,41% | - | US$64.598,45 | - |
| 3906 |  Chainflix CFXT | US$0,0005368 | -1,50% | 6,76% | - | US$64.394,88 | - |
| 3907 |  Supreme Finance HYPES | US$0,004373 | 2,88% | -8,52% | - | US$64.568,39 | - |
| 3908 |  DeFi Warrior (FIWA) FIWA | US$0,00009472 | -1,22% | -2,27% | - | US$64.378,85 | - |
| 3909 |  Microtuber MCT | US$0,001225 | 0,44% | -3,09% | - | US$64.707,00 | - |
| 3910 |  UncleMine UM | US$0,0004613 | -1,09% | -7,94% | - | US$64.871,40 | - |
| 3911 |  Buff Doge Coin DOGECOIN | US$0,000000001256 | 0,15% | -2,93% | - | US$64.749,22 | - |
| 3912 |  HurricaneSwap Token HCT | US$0,0003107 | 4,84% | -2,30% | - | US$64.619,89 | - |
| 3913 |  Squirt Game SQUIRT | US$0,000000000197 | -5,02% | 8,01% | - | US$66.382,85 | - |
| 3914 |  Treecle TRCL | US$0,001273 | 17,01% | 13,08% | - | US$64.198,66 | - |
| 3915 |  CoolHash COOHA | US$0,1374 | 2,81% | -26,23% | - | US$64.231,48 | - |
| 3916 |  Gravitationally Bound AURA GRAVIAURA | US$3,24 | 2,14% | 0,41% | - | US$64.195,94 | - |
| 3917 |  Pledge Coin PLG | US$0,0005246 | 1,86% | -14,78% | - | US$63.748,88 | - |
| 3918 |  NeoFi NEOFI | US$0,001075 | 0,34% | -7,18% | - | US$64.125,14 | - |
| 3919 |  Invitoken INVI | US$1,62 | 0,04% | -4,88% | - | US$64.072,43 | - |
| 3920 |  StarSharks SEA SEA | US$0,004635 | 1,82% | -4,82% | - | US$63.952,63 | - |
| 3921 |  Echoin EC | US$0,0002498 | 3,21% | -16,76% | - | US$60.760,97 | - |
| 3922 |  Artmeta MART | US$0,005442 | 4,45% | -27,75% | - | US$63.755,09 | - |
| 3923 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$81,89 | -3,29% | -10,01% | - | US$63.736,98 | - |
| 3924 |  300FIT NETWORK FIT | US$0,0005502 | -0,60% | -10,80% | - | US$62.007,29 | - |
| 3925 |  Starname IOV | US$0,01475 | 8,87% | 200,53% | - | US$63.296,54 | - |
| 3926 |  YIN Finance YIN | US$0,03087 | 7,21% | 9,49% | - | US$63.740,84 | - |
| 3927 |  EDDASwap EDDA | US$71,05 | -0,72% | -7,47% | - | US$63.197,57 | - |
| 3928 |  Galaxy Coin GALAXY | US$0,000000001800 | -0,26% | -14,05% | - | US$63.427,85 | - |
| 3929 |  JizzRocket JIZZ | US$0,000009961 | -1,35% | -45,69% | - | US$63.309,88 | - |
| 3930 |  All Coins Yield Capital ACYC | US$0,0000005931 | 3,77% | -34,05% | - | US$63.142,78 | - |
| 3931 |  OnX Finance ONX | US$0,05516 | -5,69% | -8,82% | - | US$62.965,39 | - |
| 3932 |  APCH APCH | US$0,1006 | -1,08% | -15,24% | - | US$62.944,72 | - |
| 3933 |  QUARTZ QUARTZ | US$0,3389 | 0,29% | -12,57% | - | US$62.969,77 | - |
| 3934 |  MotoGP Fan Token MGPT | US$0,03496 | -12,98% | -23,13% | - | US$62.664,72 | - |
| 3935 |  Bitcoin Vault BTCV | US$2,21 | -4,55% | -11,41% | - | US$62.558,38 | - |
| 3936 |  SonarWatch SONAR | US$0,004802 | -0,40% | -4,82% | - | US$62.653,73 | - |
| 3937 |  XSwap Treasure XTT | US$0,0009569 | -2,75% | -0,95% | - | US$62.470,12 | - |
| 3938 |  PaintSwap BRUSH | US$0,01532 | 5,04% | -10,93% | - | US$62.643,74 | - |
| 3939 |  Maral MRL | US$0,0002546 | 6,55% | 0,00% | - | US$63.321,70 | - |
| 3940 |  Kingdom Karnage KKT | US$0,0006121 | -1,29% | -8,33% | - | US$62.100,53 | - |
| 3941 |  Bitzen.Space BZEN | US$0,0001292 | 1,79% | -20,50% | - | US$62.047,51 | - |
| 3942 |  BambooDeFi BAMBOO | US$0,01967 | -0,88% | 2,44% | - | US$61.923,51 | - |
| 3943 |  Alchemy ACOIN | US$0,02123 | -0,79% | 17,33% | - | US$59.757,49 | - |
| 3944 |  PlayPad PPAD | US$0,003076 | -5,78% | 0,17% | - | US$61.307,78 | - |
| 3945 |  XDAO XDAO | US$0,6247 | -0,38% | -1,51% | - | US$61.502,49 | - |
| 3946 |  XIDO FINANCE XIDO | US$3,12 | 43,97% | 30,22% | - | US$60.890,44 | - |
| 3947 |  Lien LIEN | US$0,5365 | 3,49% | 10,42% | - | US$61.154,61 | - |
| 3948 |  NftyPlay POLO | US$0,0002026 | 2,22% | -0,86% | - | US$60.929,69 | - |
| 3949 |  Kishimoto KISHIMOTO | US$0,00002703 | -5,39% | 0,00% | - | US$61.092,54 | - |
| 3950 |  Smile Coin SMILE | US$0,00008717 | -12,14% | 22,26% | - | US$60.918,02 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.