Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Blossom SAKURA | US$1,04 | 8,39% | 42,67% | - | US$10.626,97 | - |
| 4952 |  Swapsicle POPS | US$0,01292 | -0,25% | -9,90% | - | US$10.579,60 | - |
| 4953 |  CATpay CATPAY | US$0,000000000027 | 11,27% | -8,96% | - | US$10.570,56 | - |
| 4954 |  wanETH WANETH | US$1.474,28 | 2,58% | -6,56% | - | US$10.558,85 | - |
| 4955 |  iFortune IFC | US$14,27 | -2,10% | -7,63% | - | US$10.538,58 | - |
| 4956 |  CrownSterling WCSOV | US$0,005278 | -13,84% | -15,45% | - | US$10.425,76 | - |
| 4957 |  Erugo World Coin EWC | US$0,2953 | 18,12% | -11,93% | - | US$10.744,10 | - |
| 4958 |  Tegro TGR | US$0,05378 | -55,39% | -58,81% | - | US$10.481,84 | - |
| 4959 |  Liquid KSM LKSM | US$3,41 | -4,72% | -11,43% | - | US$10.441,94 | - |
| 4960 |  KuSwap KUS | US$0,02196 | 2,75% | -9,23% | - | US$10.372,44 | - |
| 4961 |  Okage Inu OKAGE | US$0,000001046 | 22,67% | -34,25% | - | US$10.336,64 | - |
| 4962 |  Metarun MRUN | US$0,0003422 | 1,63% | -28,29% | - | US$10.335,29 | - |
| 4963 |  Marshall Fighting Championship MFC | US$0,003189 | -7,40% | -34,26% | - | US$10.330,85 | - |
| 4964 |  Million Dollar Baby MDB | US$0,01163 | 1,11% | -0,34% | - | US$10.173,61 | - |
| 4965 |  MetaX X1 | US$1,65 | -0,23% | 2,91% | - | US$10.291,75 | - |
| 4966 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003662 | -4,01% | -5,75% | - | US$10.278,03 | - |
| 4967 |  K-Tune KTT | US$0,005967 | -0,02% | -2,75% | - | US$10.263,58 | - |
| 4968 |  BOX BOX | US$0,01279 | 3,88% | -15,84% | - | US$10.470,97 | - |
| 4969 |  Envoy ENV | US$0,002150 | -1,69% | -12,63% | - | US$10.280,90 | - |
| 4970 |  Solanax SOLD | US$0,003338 | -1,43% | -11,32% | - | US$10.241,59 | - |
| 4971 |  MuesliSwap MILK MILK | US$0,6351 | -0,79% | 12,31% | - | US$10.172,43 | - |
| 4972 |  Mastermind MASTERMIND | US$0,0005090 | -14,46% | 0,00% | - | US$7.656,30 | - |
| 4973 |  cCOMP CCOMP | US$0,7800 | -1,55% | -18,01% | - | US$10.176,89 | - |
| 4974 |  Neton NTO | US$0,0002119 | -1,27% | -17,55% | - | US$10.087,57 | - |
| 4975 |  Channels CAN | US$0,0002628 | -1,62% | -4,88% | - | US$10.142,98 | - |
| 4976 |  VidyX VIDYX | US$0,0008182 | 9,79% | 0,02% | - | US$9.935,62 | - |
| 4977 |  Notable NBL | US$0,008356 | -0,08% | -0,86% | - | US$10.030,23 | - |
| 4978 |  Arix ARIX | US$0,1523 | -10,43% | -20,61% | - | US$10.024,22 | - |
| 4979 |  Guardian GUARD | US$0,2204 | -1,33% | -4,36% | - | US$9.980,38 | - |
| 4980 |  Artificial Intelligence AI | US$0,0000005511 | -6,87% | -16,16% | - | US$9.954,36 | - |
| 4981 |  Gains GAINS | US$0,08993 | 0,30% | 1,37% | - | US$10.123,36 | - |
| 4982 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6060 | 0,42% | 0,00% | - | US$9.922,75 | - |
| 4983 |  Takamaka TKG | US$2,16 | 2,99% | -3,02% | - | US$9.870,32 | - |
| 4984 |  Ally Direct Token DRCT | US$0,001301 | -1,74% | -6,42% | - | US$9.790,53 | - |
| 4985 |  HubGame HUB | US$0,0002533 | -25,88% | 66,41% | - | US$9.658,39 | - |
| 4986 |  Imperium Empires IME | US$0,0002170 | -0,10% | 4,73% | - | US$9.729,71 | - |
| 4987 |  Adanaspor Fan Token ADANA | US$0,007285 | 1,14% | -17,89% | - | US$9.754,63 | - |
| 4988 |  Vigorus VIS | US$0,0001205 | -5,43% | -4,48% | - | US$9.707,97 | - |
| 4989 |  eBlockStock EBSO | US$0,008656 | 2,59% | 2,41% | - | US$9.818,64 | - |
| 4990 |  Goledo Finance GOL | US$0,03187 | -0,66% | -10,42% | - | US$9.643,37 | - |
| 4991 |  Ankr Staked BNB ankrBNB | US$286,31 | 0,02% | -4,36% | - | US$8.851,33 | - |
| 4992 |  PixelVerse PIXEL | US$0,0004218 | -1,48% | -11,78% | - | US$9.648,06 | - |
| 4993 |  IPOR IPOR | US$2,68 | -1,94% | -20,11% | - | US$9.575,40 | - |
| 4994 |  King Finance KING | US$0,06787 | 2,78% | -15,67% | - | US$9.571,92 | - |
| 4995 |  Bullshit Inu BULL | US$0,0000001034 | -4,97% | 41,00% | - | US$9.560,56 | - |
| 4996 |  JD Coin JDC | US$0,02311 | -4,09% | -13,99% | - | US$9.520,14 | - |
| 4997 |  Google Tokenized Stock Zipmex GOOGL | US$95,39 | 5,02% | 13,43% | - | US$9.501,50 | - |
| 4998 |  Maximus LUCKY LUCKY | US$0,06586 | 19,14% | 7,31% | - | US$9.493,64 | - |
| 4999 |  Windfall Token WFT | US$0,09969 | 1,90% | -7,31% | - | US$9.506,02 | - |
| 5000 |  Create CT | US$0,001793 | -0,61% | -7,32% | - | US$9.475,22 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.