Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Piccolo Inu PINU | US$0,000000008433 | 4,20% | -7,16% | - | US$13.886,03 | - |
| 4752 |  ClassZZ CZZ | US$0,004138 | -1,78% | -15,05% | - | US$13.893,74 | - |
| 4753 |  MIR Token MIR | US$0,0006137 | -45,60% | -73,40% | - | US$12.872,44 | - |
| 4754 |  Netswap NETT | US$0,1751 | -1,77% | -14,91% | - | US$13.992,95 | - |
| 4755 |  Safemars SAFEMARS | US$0,000000009099 | -0,94% | -6,57% | - | US$13.820,43 | - |
| 4756 |  Lever Token LEV | US$0,009621 | -1,70% | 3,08% | - | US$13.804,34 | - |
| 4757 |  Drip Network DRIP | US$0,4306 | -1,91% | -17,12% | - | US$13.838,21 | - |
| 4758 |  DeltaFi DELFI | US$0,006489 | -7,97% | -17,45% | - | US$13.819,54 | - |
| 4759 |  SoulSwap Finance SOUL | US$0,003273 | 9,15% | 6,28% | - | US$13.744,29 | - |
| 4760 |  Modular Wallet MOD | US$0,1609 | -12,47% | 0,00% | - | US$13.794,86 | - |
| 4761 |  GooseFX GOFX | US$0,003124 | 1,93% | -2,44% | - | US$13.682,69 | - |
| 4762 |  PolyPad POLYPAD | US$0,004896 | 0,73% | -14,70% | - | US$13.677,03 | - |
| 4763 |  Ftribe Fighters (F2 NFT) F2C | US$0,001604 | -5,68% | -17,31% | - | US$13.687,28 | - |
| 4764 |  Gravitationally Bound AURA GRAVIAURA | US$3,27 | 0,73% | -1,22% | - | US$13.653,21 | - |
| 4765 |  Colizeum ZEUM | US$0,006362 | -0,79% | 25,05% | - | US$13.630,23 | - |
| 4766 |  Mainston STON | US$0,002538 | -1,90% | -3,40% | - | US$13.660,35 | - |
| 4767 |  WeStarter WAR | US$0,004176 | 1,24% | -34,29% | - | US$13.797,31 | - |
| 4768 |  Operon Origins ORO | US$0,004583 | -0,99% | -26,67% | - | US$13.593,91 | - |
| 4769 |  IMAYC IMAYC | US$1,84 | 6,17% | -3,07% | - | US$13.593,59 | - |
| 4770 |  Nimbus NBU | US$0,001242 | -15,51% | -24,20% | - | US$13.571,72 | - |
| 4771 |  Trustpad TPAD | US$0,1074 | -1,88% | -27,68% | - | US$13.558,95 | - |
| 4772 |  pGALA PGALA | US$0,0003371 | 4,04% | -26,25% | - | US$13.557,14 | - |
| 4773 |  Spherium SPHRI | US$0,01574 | -2,57% | -4,71% | - | US$13.587,34 | - |
| 4774 |  Duzce Token DUZCE | US$0,09917 | -1,53% | -22,22% | - | US$13.538,06 | - |
| 4775 |  Lemond LEMD | US$0,00006821 | -1,90% | -12,72% | - | US$13.531,30 | - |
| 4776 |  Tag Protocol TAG | US$0,008055 | -9,44% | -19,18% | - | US$13.532,91 | - |
| 4777 |  Beefy Escrowed Fantom BEFTM | US$0,2711 | -1,56% | -12,66% | - | US$14.144,90 | - |
| 4778 |  EsportsPro ESPRO | US$0,02485 | 2,01% | -2,57% | - | US$13.576,54 | - |
| 4779 |  Paralink Network PARA | US$0,001420 | -6,69% | -15,02% | - | US$13.474,56 | - |
| 4780 |  Youclout YCT | US$0,00008910 | -2,43% | -9,92% | - | US$13.439,16 | - |
| 4781 |  UCO Network UCOIL | US$0,09007 | 0,57% | -0,24% | - | US$13.462,58 | - |
| 4782 |  LINKS Token LINKS | US$0,009757 | -0,15% | -4,07% | - | US$13.501,48 | - |
| 4783 |  NFTLaunch NFTL | US$0,006812 | -1,14% | -15,81% | - | US$13.431,16 | - |
| 4784 |  Tangible TNGBL | US$2,28 | -10,28% | 136,96% | - | US$13.373,55 | - |
| 4785 |  Microsoft Tokenized Stock Defichain DMSFT | US$166,55 | -1,44% | -6,32% | - | US$13.400,26 | - |
| 4786 |  DeFIL DFL | US$0,003042 | 7,16% | -8,53% | - | US$13.372,20 | - |
| 4787 |  Canto Inu CINU | US$0,000000001891 | -2,39% | -37,46% | - | US$9.387,67 | - |
| 4788 |  CamelCoin CML | US$0,07751 | 0,61% | -26,89% | - | US$13.418,53 | - |
| 4789 |  Carrot CRT | US$0,09022 | 0,39% | -0,32% | - | US$13.320,40 | - |
| 4790 |  Wrapped Toncoin JTON | US$2,28 | -0,09% | -5,98% | - | US$13.332,79 | - |
| 4791 |  Safle SAFLE | US$0,004637 | -1,65% | -2,32% | - | US$13.327,66 | - |
| 4792 |  Sommelier SOMM | US$0,2190 | -3,65% | -22,60% | - | US$13.281,66 | - |
| 4793 |  BitcoinX BCX | US$0,0002531 | -1,49% | -7,02% | - | US$13.323,95 | - |
| 4794 |  Mojito Markets MOJO | US$0,003182 | -4,07% | -10,43% | - | US$13.237,87 | - |
| 4795 |  Fidance FDC | US$0,0000002325 | 2,76% | -7,51% | - | US$13.192,44 | - |
| 4796 |  CBSwap COINS | US$0,0006173 | 3,60% | 0,00% | - | US$13.211,32 | - |
| 4797 |  SHIBONK SBONK | US$1,44 | -7,83% | -26,77% | - | US$13.340,96 | - |
| 4798 |  Ari10 Ari10 | US$0,003273 | -1,71% | -2,12% | - | US$13.221,47 | - |
| 4799 |  BlackPool BPT | US$0,2650 | 10,50% | -9,94% | - | US$13.167,10 | - |
| 4800 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -39,04% | 0,00% | - | US$13.171,19 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.