Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  pBTC35A pBTC35A | US$2,02 | -5,53% | -17,00% | - | US$15.002,66 | - |
| 4702 |  DAOSquare RICE | US$0,5097 | 0,34% | 1,17% | - | US$14.960,73 | - |
| 4703 |  Planet Sandbox PSB | US$0,02792 | 2,96% | -19,81% | - | US$14.961,66 | - |
| 4704 |  BOY X HIGHSPEED BXH | US$0,002004 | -4,61% | -10,32% | - | US$14.904,11 | - |
| 4705 |  One Share ONS | US$2,11 | 6,31% | 9,15% | - | US$14.876,27 | - |
| 4706 |  Codex CDEX | US$0,000009001 | 0,06% | 21,93% | - | US$14.778,90 | - |
| 4707 |  Basis Gold Share BAGS | US$0,3900 | 2,60% | -15,22% | - | US$14.799,33 | - |
| 4708 |  Fire Protocol FIRE | US$0,01231 | -5,16% | -1,03% | - | US$15.202,78 | - |
| 4709 |  Half Shiba Inu SHIB0.5 | US$1,16 | -6,46% | 33,20% | - | US$14.374,43 | - |
| 4710 |  Sheesha Finance Polygon MSHEESHA | US$0,002357 | -0,95% | 3,19% | - | US$14.753,84 | - |
| 4711 |  PIBBLE PIB | US$0,0003000 | 1,03% | -4,19% | - | US$14.924,56 | - |
| 4712 |  MoonStarter MNST | US$0,005672 | 3,53% | -23,56% | - | US$14.800,92 | - |
| 4713 |  Wrapped Brise WBRISE | US$0,0000004259 | -5,06% | -11,21% | - | US$14.440,49 | - |
| 4714 |  Babylons BABI | US$0,004757 | -0,91% | -0,96% | - | US$14.686,05 | - |
| 4715 |  JizzRocket JIZZ | US$0,000008279 | -16,89% | -51,89% | - | US$13.011,98 | - |
| 4716 |  Hippo Wallet Token (HPO) HPO | US$0,003324 | 0,63% | -2,29% | - | US$14.582,32 | - |
| 4717 |  Huckleberry Inu HKBY | US$0,000000000249 | -29,57% | -47,04% | - | US$14.567,11 | - |
| 4718 |  DAOLaunch DAL | US$0,1027 | 1,15% | 1,15% | - | US$14.550,34 | - |
| 4719 |  Martin Shkreli Inu MSI | US$0,000001019 | -15,87% | -31,30% | - | US$14.474,40 | - |
| 4720 |  Burp BURP | US$0,0009504 | 3,85% | -4,80% | - | US$14.487,05 | - |
| 4721 |  Victory Gem VTG | US$0,001333 | -0,70% | -0,40% | - | US$14.485,72 | - |
| 4722 |  Croatian FF Fan Token VATRENI | US$0,3146 | 17,15% | -17,60% | - | US$14.419,49 | - |
| 4723 |  Runy RUNY | US$0,1127 | 11,68% | 3,38% | - | US$14.661,74 | - |
| 4724 |  Mithril Share MIS | US$0,2749 | -9,24% | -6,05% | - | US$14.433,75 | - |
| 4725 |  ReadFi $RDF | US$0,008625 | 0,36% | -4,37% | - | US$14.644,22 | - |
| 4726 |  NASDEX NSDX | US$0,01479 | 1,24% | -0,04% | - | US$14.367,47 | - |
| 4727 |  XNP XNP | US$0,7844 | -0,29% | -8,17% | - | US$14.398,61 | - |
| 4728 |  Red Rabbit RR | US$0,0005298 | -6,23% | 6,53% | - | US$14.361,99 | - |
| 4729 |  HNB Protocol HNB | US$0,01283 | -2,87% | 19,92% | - | US$14.398,87 | - |
| 4730 |  SKY FRONTIER GSKY | US$0,000000001181 | -5,82% | -23,92% | - | US$14.355,62 | - |
| 4731 |  TYV Coin TYV | US$0,5772 | 0,09% | -6,24% | - | US$14.655,65 | - |
| 4732 |  D Community DILI | US$0,00007122 | -3,12% | -8,10% | - | US$14.317,51 | - |
| 4733 |  Bitcoin Bam BTCBAM | US$0,8877 | -1,27% | -8,50% | - | US$14.256,98 | - |
| 4734 |  Pearl PEARL | US$6,72 | 2,80% | -7,74% | - | US$14.243,05 | - |
| 4735 |  VinDax Coin VD | US$0,007158 | 0,11% | -7,33% | - | US$14.217,65 | - |
| 4736 |  Vent Finance VENT | US$0,01147 | -2,21% | -25,56% | - | US$14.142,92 | - |
| 4737 |  Embr EMBR | US$0,005619 | 4,81% | -2,72% | - | US$14.161,06 | - |
| 4738 |  Super Bitcoin SBTC | US$0,2794 | -1,24% | -4,36% | - | US$14.099,49 | - |
| 4739 |  Akropolis Delphi ADEL | US$0,004820 | 10,95% | 18,09% | - | US$14.053,31 | - |
| 4740 |  KittenFinance KIF | US$27,54 | 4,48% | 18,96% | - | US$13.996,37 | - |
| 4741 |  EHash EHASH | US$0,03925 | -1,80% | -4,09% | - | US$14.044,42 | - |
| 4742 |  VoxNET VXON | US$0,8028 | -2,69% | -7,95% | - | US$14.086,50 | - |
| 4743 |  SUP SUP | US$5,27 | 5,40% | -15,17% | - | US$14.051,25 | - |
| 4744 |  MiamiCoin MIA | US$0,0003000 | -23,08% | -56,52% | - | US$14.076,65 | - |
| 4745 |  Sandwich Network SANDWICH | US$0,001448 | 1,05% | -8,82% | - | US$14.030,52 | - |
| 4746 |  Nucleon NUT | US$22,40 | -3,86% | -16,52% | - | US$14.047,36 | - |
| 4747 |  Konnect KCT | US$0,04952 | 10,58% | 1,54% | - | US$13.954,32 | - |
| 4748 |  Aerarium Fi AERA | US$4,76 | -5,07% | -22,37% | - | US$13.740,60 | - |
| 4749 |  Based AI BAI | US$0,000000000491 | -11,28% | -84,20% | - | US$14.013,49 | - |
| 4750 |  ArbiSmart RBIS | US$0,1199 | 6,53% | -9,16% | - | US$13.974,60 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.