Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VirtualMeta VMA | US$0,002563 | 3,47% | -2,54% | - | US$17.433,33 | - |
| 4602 |  Matchcup MATCH | US$0,0004013 | 22,88% | 17,39% | - | US$17.573,64 | - |
| 4603 |  MetaGods MGOD | US$0,004714 | -0,01% | -12,06% | - | US$17.395,58 | - |
| 4604 |  Mei Flex MF | US$0,2180 | -5,92% | -8,42% | - | US$17.415,75 | - |
| 4605 |  StepG STEPG | US$0,0003908 | 1,52% | 0,82% | - | US$17.368,08 | - |
| 4606 |  AiWallet Token AIWALLET | US$0,0001407 | 41,11% | -17,45% | - | US$17.337,71 | - |
| 4607 |  CoinLoan CLT | US$6,79 | 1,95% | 0,64% | - | US$17.406,47 | - |
| 4608 |  Nether NFT NTR | US$0,009379 | 14,35% | 2,94% | - | US$17.457,27 | - |
| 4609 |  reBaked BAKED | US$0,001750 | 2,17% | -0,66% | - | US$17.294,08 | - |
| 4610 |  MODA DAO MODA | US$0,4277 | 3,18% | -15,69% | - | US$17.287,79 | - |
| 4611 |  Bluelight KALE | US$0,001009 | 0,61% | 0,77% | - | US$17.256,65 | - |
| 4612 |  Fautor FDM | US$0,01457 | -1,83% | -8,01% | - | US$17.152,61 | - |
| 4613 |  Virtual Trader VTR | US$0,2916 | -12,29% | -5,21% | - | US$17.205,53 | - |
| 4614 |  StrongHands Finance ISHND | US$0,01314 | 1,34% | 12,87% | - | US$17.102,80 | - |
| 4615 |  Chives Coin XCC | US$0,0008659 | 8,31% | -3,05% | - | US$17.094,45 | - |
| 4616 |  Wrapped Elastos WELA | US$1,10 | -1,25% | -7,02% | - | US$17.075,96 | - |
| 4617 |  BITONE BIO | US$0,1193 | -8,17% | -29,42% | - | US$17.663,34 | - |
| 4618 |  Gains Farm GFARM2 | US$6.243,42 | -4,47% | -9,60% | - | US$16.967,60 | - |
| 4619 |  Defi For You DFY | US$0,0006314 | -1,94% | -1,97% | - | US$16.801,98 | - |
| 4620 |  SafeZone SAFEZONE | US$0,0004644 | -0,39% | -13,84% | - | US$17.474,41 | - |
| 4621 |  NIL Coin NIL | US$0,000002382 | 0,61% | -14,34% | - | US$17.316,23 | - |
| 4622 |  Pera Finance PERA | US$0,001315 | -1,28% | -13,08% | - | US$16.883,50 | - |
| 4623 |  Dapp Token DAPPT | US$0,0005765 | 1,85% | -5,35% | - | US$16.828,66 | - |
| 4624 |  WigoSwap WIGO | US$0,004732 | -8,46% | -16,02% | - | US$16.797,31 | - |
| 4625 |  EmiSwap ESW | US$0,001350 | 0,61% | 0,91% | - | US$16.760,96 | - |
| 4626 |  ReSource Protocol SOURCE | US$0,03796 | 2,68% | -1,45% | - | US$16.736,37 | - |
| 4627 |  DEFY DEFY | US$0,005024 | -2,49% | -0,47% | - | US$16.693,01 | - |
| 4628 |  Mimir Token MIMIR | US$0,003790 | 0,02% | -7,14% | - | US$16.681,06 | - |
| 4629 |  Empire Token EMPIRE | US$0,001430 | 0,48% | -6,06% | - | US$16.692,40 | - |
| 4630 |  Raptoreum RTM | US$0,001602 | 3,33% | -7,06% | - | US$16.571,84 | - |
| 4631 |  Space Rebase XUSD XUSD | US$0,2037 | -79,83% | -79,86% | - | US$16.643,14 | - |
| 4632 |  MBD Financials MBD | US$0,0001231 | -18,17% | 65,16% | - | US$16.515,43 | - |
| 4633 |  Crypto Volatility Token CVOL | US$66,36 | 9,86% | 25,93% | - | US$16.561,97 | - |
| 4634 |  KickPad KPAD | US$0,001522 | -2,27% | -4,57% | - | US$16.349,34 | - |
| 4635 |  MetaSwap MSC | US$5,60 | 0,24% | -0,85% | - | US$16.572,13 | - |
| 4636 |  Honey HNY | US$1,82 | -3,62% | -6,94% | - | US$16.338,40 | - |
| 4637 |  MiniSwap MINI | US$0,01400 | -0,31% | -7,19% | - | US$16.317,40 | - |
| 4638 |  SoPay SOP | US$0,00002090 | -1,15% | -6,17% | - | US$16.314,45 | - |
| 4639 |  BovineVerse Token BVT | US$0,008542 | 3,61% | 9,57% | - | US$16.238,48 | - |
| 4640 |  Akt.io AKTIO | US$0,3658 | -2,67% | 5,40% | - | US$16.295,16 | - |
| 4641 |  KEYS KEYS | US$0,002520 | -2,79% | -11,30% | - | US$16.275,06 | - |
| 4642 |  Synchrony SCY | US$0,00009383 | 0,78% | -20,24% | - | US$16.235,58 | - |
| 4643 |  Gençlerbirliği Fan Token GBSK | US$0,005860 | 0,41% | -26,65% | - | US$16.242,12 | - |
| 4644 |  SpaceY SPAY | US$0,05135 | -2,04% | -11,59% | - | US$16.066,38 | - |
| 4645 |  CrossWallet CWT | US$0,01244 | 0,75% | -7,60% | - | US$16.166,14 | - |
| 4646 |  Ramifi Protocol RAM | US$0,02281 | -0,44% | -1,45% | - | US$16.163,63 | - |
| 4647 |  Garbi Protocol GRB | US$0,3269 | -26,82% | -40,47% | - | US$16.115,08 | - |
| 4648 |  CloudChat CC | US$0,0004426 | -1,62% | -13,13% | - | US$16.096,51 | - |
| 4649 |  Bee Token BGC | US$0,0005218 | 3,62% | -1,94% | - | US$16.068,69 | - |
| 4650 |  Hibiki Finance HIBIKI | US$0,02808 | -2,32% | -4,55% | - | US$16.179,31 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.