Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Crown Sovereign CSOV | US$0,004363 | 11,03% | -1,49% | - | US$22.984,43 | - |
| 4452 |  Dexpools DXP | US$4,69 | 7,15% | -15,89% | - | US$22.917,72 | - |
| 4453 |  Restore Truth Token RTT | US$0,00004660 | -1,13% | -5,35% | - | US$23.185,78 | - |
| 4454 |  Infinity Skies ISKY | US$0,002938 | 5,46% | 8,95% | - | US$22.762,44 | - |
| 4455 |  Boss Token BOSS | US$0,000000003087 | -1,67% | -4,44% | - | US$23.995,72 | - |
| 4456 |  Flag Media FLAG | US$7,89 | 172,39% | 187,49% | - | US$23.284,59 | - |
| 4457 |  CRYPTOKKI TOKKI | US$0,02031 | 0,33% | 1,08% | - | US$22.789,53 | - |
| 4458 |  bitcastle CASTLE | US$0,0003538 | 2,19% | -1,67% | - | US$22.706,30 | - |
| 4459 |  Itheum ITHEUM | US$0,04688 | -0,05% | -10,12% | - | US$22.845,89 | - |
| 4460 |  Futureswap FST | US$0,09479 | -5,35% | -16,14% | - | US$22.523,08 | - |
| 4461 |  Medicalveda MVEDA | US$0,0008868 | -0,70% | 19,16% | - | US$22.715,70 | - |
| 4462 |  KOMPETE KOMPETE | US$0,01878 | 0,60% | 0,88% | - | US$22.594,68 | - |
| 4463 |  UltronGlow UTG | US$1,42 | -0,13% | -5,05% | - | US$22.577,37 | - |
| 4464 |  Decubate DCB | US$0,002506 | 5,57% | 16,93% | - | US$22.488,37 | - |
| 4465 |  Domi Online DOMI | US$0,006024 | -3,62% | -9,96% | - | US$22.477,85 | - |
| 4466 |  ION DAO ION | US$862,70 | -5,08% | -11,20% | - | US$22.638,73 | - |
| 4467 |  99Starz STZ | US$0,05672 | -1,33% | 1,27% | - | US$22.454,13 | - |
| 4468 |  TosDis DIS | US$4,66 | -12,62% | -2,95% | - | US$21.637,26 | - |
| 4469 |  SOLOXCOIN SL | US$0,000001019 | 0,34% | 0,82% | - | US$22.470,75 | - |
| 4470 |  T23 T23 | US$0,000000000573 | -2,00% | -14,41% | - | US$22.310,28 | - |
| 4471 |  Meta Spatial SPAT | US$0,004850 | 0,57% | 1,78% | - | US$22.269,08 | - |
| 4472 |  YoloCash YLC | US$0,0007858 | 7,81% | 6,70% | - | US$22.081,15 | - |
| 4473 |  Bali Social Integrated BSI | US$0,2473 | -10,59% | -34,42% | - | US$21.992,81 | - |
| 4474 |  Xi Token XI | US$0,01164 | -4,25% | -19,47% | - | US$21.660,17 | - |
| 4475 |  TOM Finance TOM | US$12,85 | -7,26% | -21,22% | - | US$21.842,35 | - |
| 4476 |  Num ARS NUARS | US$0,002743 | 3,41% | -1,41% | - | US$21.885,02 | - |
| 4477 |  Numitor NUMI | US$0,07633 | -4,02% | -25,33% | - | US$21.913,40 | - |
| 4478 |  Smart Wallet Token SWT | US$0,00002971 | -0,89% | -6,76% | - | US$21.836,35 | - |
| 4479 |  Chains CHA | US$0,004246 | 3,49% | -2,72% | - | US$21.849,58 | - |
| 4480 |  FunFi FNF | US$0,000000000325 | -6,83% | -9,86% | - | US$21.679,22 | - |
| 4481 |  TokenSwap TP | US$0,0001665 | 0,01% | -11,44% | - | US$21.794,55 | - |
| 4482 |  Ethereans OS | US$4,86 | 6,33% | 7,08% | - | US$21.770,77 | - |
| 4483 |  AnetaBTC cNETA | US$0,01009 | 0,43% | 2,99% | - | US$21.742,63 | - |
| 4484 |  Ordinal Chain ORCH | US$0,02011 | 55,05% | 13,54% | - | US$21.720,83 | - |
| 4485 |  Australian Safe Shepherd ASS | US$0,000000000631 | 3,61% | -10,19% | - | US$21.608,62 | - |
| 4486 |  Bitpanda Ecosystem Token BEST | US$0,3581 | 0,37% | -5,87% | - | US$21.604,38 | - |
| 4487 |  Treasure Under Sea TUS | US$0,00007798 | 1,77% | -3,95% | - | US$21.573,65 | - |
| 4488 |  Crypto Cavemen Club CAVE | US$0,08718 | -0,85% | -13,13% | - | US$15.776,26 | - |
| 4489 |  Hongkong HK | US$0,04384 | -19,47% | -26,76% | - | US$21.972,02 | - |
| 4490 |  Fintoken Coin FTC | US$0,01132 | -19,11% | -28,25% | - | US$21.468,43 | - |
| 4491 |  Elysian ELS | US$0,003852 | 11,09% | -1,57% | - | US$21.121,34 | - |
| 4492 |  MESSIER M87 | US$0,0000009312 | -3,85% | -41,03% | - | US$21.310,06 | - |
| 4493 |  CargoX CXO | US$0,1709 | 0,23% | -4,29% | - | US$21.261,10 | - |
| 4494 |  Asian Fintech AFIN | US$0,0009759 | -2,61% | -3,39% | - | US$21.187,83 | - |
| 4495 |  Blockton BTON | US$13,12 | -3,11% | 0,91% | - | US$21.145,37 | - |
| 4496 |  Freecash FCH | US$0,004506 | -12,52% | -6,10% | - | US$21.168,09 | - |
| 4497 |  Moonie NFT MNY | US$0,00006694 | -5,41% | -9,88% | - | US$20.977,02 | - |
| 4498 |  TRIBE TRIBEX | US$0,002556 | 42,99% | -99,48% | - | US$20.876,48 | - |
| 4499 |  One Cash ONC | US$0,09846 | 7,15% | 3,73% | - | US$20.810,02 | - |
| 4500 |  Flourishing AI AI | US$0,09327 | -7,23% | 19,04% | - | US$20.849,71 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.