Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Million MM | US$1,85 | -4,38% | 0,33% | - | US$34.072,22 | - |
| 4252 |  QoWatt QWT | US$0,02216 | 3,04% | -7,90% | - | US$34.161,76 | - |
| 4253 |  DAYSTARTER DST | US$0,03405 | 0,29% | -1,66% | - | US$33.962,61 | - |
| 4254 |  Snook SNK | US$0,01432 | -0,71% | 5,59% | - | US$33.869,19 | - |
| 4255 |  Sashimi SASHIMI | US$0,006596 | 2,71% | 7,53% | - | US$33.789,70 | - |
| 4256 |  MeetPle MPT | US$0,004252 | -1,70% | -6,70% | - | US$32.765,68 | - |
| 4257 |  Attack Wagon ATK | US$0,001375 | -6,23% | -5,12% | - | US$33.602,36 | - |
| 4258 |  Erzurumspor Token ERZ | US$0,1941 | 1,98% | 0,11% | - | US$34.950,54 | - |
| 4259 |  NXD Next NXDT | US$0,004423 | -0,53% | -2,63% | - | US$33.158,79 | - |
| 4260 |  World Knowledge Token WKT | US$0,2889 | 0,15% | 0,00% | - | US$33.469,55 | - |
| 4261 |  FREEMOON FMB | US$0,00000008538 | -21,48% | -18,31% | - | US$33.426,60 | - |
| 4262 |  xx network XX | US$0,2247 | 1,71% | 7,63% | - | US$33.352,52 | - |
| 4263 |  Treecle TRCL | US$0,001114 | -12,50% | 3,08% | - | US$33.247,24 | - |
| 4264 |  SOULS OF META SOM | US$0,0002236 | -2,01% | -12,36% | - | US$33.251,34 | - |
| 4265 |  Shibtoro SHIBTORO | US$0,000000000000 | 4,49% | 0,96% | - | US$33.327,72 | - |
| 4266 |  Nunu Spirits NNT | US$0,008587 | 0,00% | -6,28% | - | US$32.876,17 | - |
| 4267 |  Universe.XYZ XYZ | US$0,001850 | -3,56% | -21,05% | - | US$33.191,28 | - |
| 4268 |  CeBioLabs CBSL | US$0,04925 | 3,69% | -4,49% | - | US$33.513,98 | - |
| 4269 |  MetaBET MBET | US$0,01823 | -10,29% | -56,93% | - | US$33.114,43 | - |
| 4270 |  SO-COL SIMP | US$0,04206 | -1,70% | -14,77% | - | US$33.224,90 | - |
| 4271 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -20,69% | -51,17% | - | US$32.598,63 | - |
| 4272 |  Monerium EUR emoney EURe | US$1,03 | -3,87% | -3,38% | - | US$32.946,24 | - |
| 4273 |  El Dorado Exchange EDE | US$2,59 | -6,38% | -47,32% | - | US$32.856,43 | - |
| 4274 |  Wizarre Scroll SCRL | US$0,00009234 | 0,00% | 1,50% | - | US$32.800,42 | - |
| 4275 |  Falcon FLN | US$0,0002623 | 0,85% | -12,71% | - | US$31.513,55 | - |
| 4276 |  YouCoin Metaverse UCON | US$132,52 | 2,79% | -10,59% | - | US$32.680,99 | - |
| 4277 |  Adana Demirspor Token DEMIR | US$2,40 | 1,52% | -16,01% | - | US$31.590,53 | - |
| 4278 |  Mops MOPS | US$0,0000002259 | -30,18% | 397,52% | - | US$38.411,22 | - |
| 4279 |  Fisco Coin FSCC | US$1,39 | -6,25% | -24,37% | - | US$32.452,12 | - |
| 4280 |  Supreme Finance HYPES | US$0,004057 | -7,23% | -17,55% | - | US$31.872,44 | - |
| 4281 |  BITCOLOJIX BTCIX | US$0,8870 | 0,25% | 0,54% | - | US$32.231,35 | - |
| 4282 |  PulseBitcoin PLSB | US$1,12 | 8,99% | 17,58% | - | US$32.147,90 | - |
| 4283 |  MASHIDA MSHD | US$0,01223 | -2,05% | -4,80% | - | US$32.118,87 | - |
| 4284 |  Shibarium DAO SHIBDAO | US$0,002997 | 7,31% | -45,47% | - | US$32.118,30 | - |
| 4285 |  KWAI KWAI | US$0,1155 | -13,18% | -17,20% | - | US$35.461,91 | - |
| 4286 |  Tao Te Ching TTC | US$25,76 | 5,57% | 4,15% | - | US$32.017,66 | - |
| 4287 |  STABLE ASSET STA | US$1,01 | 0,61% | 9,70% | - | US$31.915,93 | - |
| 4288 |  Broovs Projects BRS | US$0,0001599 | 7,10% | -5,67% | - | US$32.022,15 | - |
| 4289 |  Massive Protocol MAV | US$3,94 | -26,19% | 1,00% | - | US$26.986,36 | - |
| 4290 |  Vesta Finance VSTA | US$0,2888 | 7,94% | -21,69% | - | US$31.928,13 | - |
| 4291 |  TeraBlock TBC | US$0,004099 | 0,17% | 3,95% | - | US$31.828,91 | - |
| 4292 |  RewardTax REWARD | US$0,0003035 | 311,09% | 355,12% | - | US$31.485,39 | - |
| 4293 |  MetaWear WEAR | US$0,001031 | -7,39% | -18,00% | - | US$31.411,28 | - |
| 4294 |  CryptoTanks TANK | US$0,006397 | 0,40% | 1,65% | - | US$31.231,02 | - |
| 4295 |  Ark Rivals ARKN | US$0,0004299 | 0,14% | 17,45% | - | US$31.339,40 | - |
| 4296 |  Boop BOOP | US$0,2832 | 10,82% | 129,99% | - | US$31.339,40 | - |
| 4297 |  Kumamon KUMAMON | US$0,0003380 | -10,39% | 0,00% | - | US$32.147,30 | - |
| 4298 |  ZakumiFi ZAFI | US$0,1742 | -4,36% | -30,00% | - | US$31.267,77 | - |
| 4299 |  GICTrade GICT | US$0,9350 | -4,58% | -0,38% | - | US$31.213,45 | - |
| 4300 |  DeFi Kingdoms JADE JADE | US$0,04049 | -0,23% | -14,38% | - | US$31.218,96 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.