Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Asva ASVA | US$0,01174 | -1,80% | -4,91% | - | US$39.806,16 | - |
| 4152 |  Golden Doge GDOGE | US$0,000000000005 | 0,79% | -5,79% | - | US$40.207,70 | - |
| 4153 |  Burn BURN | US$0,00001558 | 3,54% | 0,25% | - | US$40.153,71 | - |
| 4154 |  OneRing RING | US$0,02925 | 3,63% | -2,86% | - | US$39.769,29 | - |
| 4155 |  Global Digital Content GDC | US$0,0003856 | -4,20% | -17,77% | - | US$39.677,63 | - |
| 4156 |  Wrapped Evmos WEVMOS | US$0,2956 | 0,51% | -15,59% | - | US$39.612,01 | - |
| 4157 |  Dragon Mainland Shards DMS | US$0,0001746 | -7,14% | 46,32% | - | US$39.868,00 | - |
| 4158 |  CAD Coin CADC | US$0,7454 | 5,22% | 168,22% | - | US$39.557,89 | - |
| 4159 |  UXD Protocol UXP | US$0,007117 | -6,71% | -2,93% | - | US$39.700,61 | - |
| 4160 |  DAO Invest VEST | US$0,005842 | 19,71% | -5,38% | - | US$39.370,17 | - |
| 4161 |  Marscoin MARS | US$0,08106 | 4,67% | -37,55% | - | US$39.544,85 | - |
| 4162 |  Tongtongcoin TTC | US$0,1248 | 5,23% | 12,55% | - | US$39.406,59 | - |
| 4163 |  Shibaverse VERSE | US$0,002272 | -11,05% | -21,67% | - | US$39.197,78 | - |
| 4164 |  Hello Art HTT | US$0,0001986 | -0,50% | 10,33% | - | US$39.453,65 | - |
| 4165 |  French Connection Finance FCF | US$0,00005906 | -1,78% | -9,37% | - | US$37.958,24 | - |
| 4166 |  Galaxy Arena Metaverse ESNC | US$0,1670 | 0,12% | 7,32% | - | US$39.137,88 | - |
| 4167 |  CoinMerge OS CMOS | US$0,0002564 | 11,43% | 0,00% | - | US$38.973,65 | - |
| 4168 |  Ookeenga OKG | US$0,002767 | 1,35% | -7,97% | - | US$38.830,26 | - |
| 4169 |  SKYPlay SKP | US$0,01447 | 0,64% | -6,05% | - | US$39.183,05 | - |
| 4170 |  DragonBnB.co BNBDRAGON | US$0,002343 | 11,28% | 28,71% | - | US$38.099,83 | - |
| 4171 |  Ara Blocks ARA | US$0,001307 | 29,89% | -23,48% | - | US$38.727,96 | - |
| 4172 |  Graviton GRAV | US$0,009992 | -3,27% | -7,02% | - | US$38.965,64 | - |
| 4173 |  Colawork COLA | US$0,08019 | -0,90% | -11,27% | - | US$38.811,81 | - |
| 4174 |  Mad USD MUSD | US$0,8042 | -4,65% | -10,33% | - | US$38.726,53 | - |
| 4175 |  Notional Finance NOTE | US$0,2140 | 2,24% | -7,00% | - | US$38.383,75 | - |
| 4176 |  Metapad MPD | US$0,004802 | -17,42% | -7,67% | - | US$38.379,97 | - |
| 4177 |  Comdex CMDX | US$0,07989 | -2,78% | -15,26% | - | US$38.620,05 | - |
| 4178 |  DinoLFG DINO | US$0,01458 | 4,20% | -2,07% | - | US$38.321,47 | - |
| 4179 |  Strite STRI | US$0,002522 | -28,15% | -27,96% | - | US$38.259,13 | - |
| 4180 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,20% | -5,89% | - | US$38.411,94 | - |
| 4181 |  India Coin XINDIA | US$0,0000001267 | -3,75% | -12,15% | - | US$40.416,83 | - |
| 4182 |  HotMoon Token HOTMOON | US$0,000000001643 | 0,46% | -6,21% | - | US$38.485,91 | - |
| 4183 |  Parasol Finance PSOL | US$0,02852 | 34,85% | 36,44% | - | US$37.915,00 | - |
| 4184 |  iAssets ASSET | US$0,0000001690 | -1,01% | -9,09% | - | US$37.799,48 | - |
| 4185 |  ANTIS INU ANTIS | US$0,000007252 | 32,33% | -0,80% | - | US$38.041,03 | - |
| 4186 |  RamenSwap RAMEN | US$0,002618 | -0,08% | -3,90% | - | US$38.433,70 | - |
| 4187 |  TBCC TBCC | US$0,01779 | 2,39% | 6,73% | - | US$38.121,08 | - |
| 4188 |  Daddy Doge DADDYDOGE | US$0,000000002422 | -0,31% | -5,80% | - | US$38.133,27 | - |
| 4189 |  BitDiamond BTDMD | US$0,007003 | 1,00% | -1,89% | - | US$38.334,35 | - |
| 4190 |  GogolCoin GOL | US$0,08381 | 1,85% | 4,14% | - | US$40.384,58 | - |
| 4191 |  SonoCoin SONO | US$0,009561 | 0,61% | 0,91% | - | US$38.220,61 | - |
| 4192 |  Xfinite Entertainment Token XET | US$0,0008298 | -0,52% | -1,18% | - | US$38.890,66 | - |
| 4193 |  Nominex NMX | US$0,05104 | 0,01% | -5,34% | - | US$37.861,57 | - |
| 4194 |  CrowdSwap CROWD | US$0,05713 | -0,75% | -5,31% | - | US$37.756,17 | - |
| 4195 |  HoppyInu HOPPYINU | US$0,00005564 | 31,17% | 8,78% | - | US$37.730,73 | - |
| 4196 |  OUSE Token OUSE | US$0,000003008 | 0,62% | 0,92% | - | US$37.861,68 | - |
| 4197 |  oneICHI ONEICHI | US$0,9676 | -2,76% | -3,28% | - | US$37.701,93 | - |
| 4198 |  Helkin HK | US$0,02411 | 0,55% | -98,79% | - | US$38.190,86 | - |
| 4199 |  Holdex Finance HOLDEX | US$0,001486 | -0,62% | -25,77% | - | US$38.063,40 | - |
| 4200 |  Pledge PLGR | US$0,0005668 | -0,40% | -11,89% | - | US$37.579,41 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.