Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Genopets KI KI | US$0,01830 | -3,82% | -7,96% | - | US$27.968,99 | - |
| 4352 |  Cryptoindex.com 100 CIX100 | US$0,02348 | 3,96% | -15,78% | - | US$27.683,51 | - |
| 4353 |  Thunder Lands TNDR | US$0,0002234 | 2,66% | 0,30% | - | US$27.636,62 | - |
| 4354 |  Pong Heroes PONG | US$0,005230 | -14,81% | -22,73% | - | US$27.591,87 | - |
| 4355 |  Poof Token POOF | US$0,1253 | -0,46% | 2,45% | - | US$27.566,87 | - |
| 4356 |  Aura Network AURA | US$0,07489 | -0,18% | -4,46% | - | US$27.730,18 | - |
| 4357 |  Day By Day DBD | US$0,007050 | -4,99% | -8,07% | - | US$27.546,87 | - |
| 4358 |  SORA Synthetic USD XSTUSD | US$0,9614 | -5,66% | -5,52% | - | US$28.593,44 | - |
| 4359 |  InvestDex INVEST | US$0,01779 | -20,14% | -26,97% | - | US$27.496,06 | - |
| 4360 |  EVE Token EVE | US$0,008630 | 0,81% | 7,51% | - | US$27.501,29 | - |
| 4361 |  Odasea ODA | US$0,00006927 | -1,71% | 181,25% | - | US$27.305,81 | - |
| 4362 |  Ditto Staked Aptos stAPT | US$10,60 | -2,44% | -6,99% | - | US$27.260,15 | - |
| 4363 |  Skull Order SKULL | US$3,78 | -9,78% | -64,14% | - | US$27.220,99 | - |
| 4364 |  Metarix MTRX | US$0,003071 | 0,92% | 0,12% | - | US$27.204,53 | - |
| 4365 |  Nifty League NFTL | US$0,001927 | 1,21% | -2,08% | - | US$27.187,10 | - |
| 4366 |  Atlas Navi NAVI | US$0,09445 | 2,25% | -9,91% | - | US$27.164,13 | - |
| 4367 |  Goons of Balatroon GOB | US$0,005397 | 0,37% | -32,14% | - | US$27.137,31 | - |
| 4368 |  Black Stallion BS | US$0,4876 | 0,37% | 47,67% | - | US$26.889,46 | - |
| 4369 |  Gym AI GYM AI | US$0,0002665 | -4,60% | 29,56% | - | US$26.860,83 | - |
| 4370 |  AAG AAG | US$0,005418 | -1,45% | -12,32% | - | US$26.827,72 | - |
| 4371 |  Ramestta RAMA | US$0,1383 | 6,85% | -1,95% | - | US$27.017,08 | - |
| 4372 |  QiDao QI | US$0,07655 | -11,72% | -21,02% | - | US$27.155,22 | - |
| 4373 |  CFX Quantum CFXQ | US$0,003238 | -0,15% | -0,15% | - | US$26.667,53 | - |
| 4374 |  Play It Forward DAO PIF | US$0,003865 | 0,18% | 51,08% | - | US$26.499,94 | - |
| 4375 |  Rave Names RAVE | US$0,1553 | 13,94% | 1,00% | - | US$26.601,06 | - |
| 4376 |  The Killbox KBOX | US$0,0001063 | 2,31% | -12,37% | - | US$26.307,40 | - |
| 4377 |  Parrot Protocol PRT | US$0,002797 | 1,66% | 29,76% | - | US$26.171,54 | - |
| 4378 |  Unique Venture Clubs UNQ | US$0,004452 | 69,41% | 12,23% | - | US$20.960,55 | - |
| 4379 |  ISKRA Token ISK | US$0,2554 | 0,68% | -0,87% | - | US$25.967,33 | - |
| 4380 |  Child Support CS | US$0,00008939 | -16,65% | -37,43% | - | US$25.994,80 | - |
| 4381 |  ITSBLOC ITSB | US$0,002708 | -6,42% | -44,41% | - | US$25.989,98 | - |
| 4382 |  AFKDAO AFK | US$0,007465 | 2,96% | -16,91% | - | US$25.649,00 | - |
| 4383 |  HNC COIN HNC | US$0,01493 | -2,29% | 24,03% | - | US$25.766,33 | - |
| 4384 |  ℓUSD LUSD | US$1,25 | -6,57% | 7,05% | - | US$25.717,06 | - |
| 4385 |  TokenBot TKB | US$0,001187 | 12,60% | 5,22% | - | US$25.718,03 | - |
| 4386 |  Lenda LENDA | US$0,0009350 | 0,18% | -4,81% | - | US$25.552,19 | - |
| 4387 |  Mundocrypto MCT | US$0,08912 | -3,87% | -10,32% | - | US$25.694,42 | - |
| 4388 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,59 | 14,24% | -7,69% | - | US$25.431,62 | - |
| 4389 |  Centaurify CENT | US$0,0009320 | -5,81% | -35,65% | - | US$25.378,76 | - |
| 4390 |  Zodium ZODI | US$0,0004791 | 16,84% | 18,50% | - | US$25.408,64 | - |
| 4391 |  Sunflower Land SFL | US$0,09628 | -1,49% | 2,65% | - | US$25.414,17 | - |
| 4392 |  Minto BTCMT | US$0,7054 | -2,09% | -1,79% | - | US$25.124,37 | - |
| 4393 |  Dogai DOGAI | US$0,0000002516 | 29,48% | 0,00% | - | US$25.223,72 | - |
| 4394 |  Wrapped Star WSTR | US$2.218,75 | 4,76% | -5,87% | - | US$25.258,50 | - |
| 4395 |  MilkAI MILKAI | US$0,0001299 | -37,39% | -15,45% | - | US$25.193,82 | - |
| 4396 |  7Pixels 7PXS | US$3,04 | 0,67% | 5,09% | - | US$25.169,73 | - |
| 4397 |  CrypWorld CWC | US$0,1607 | 6,87% | -16,10% | - | US$25.033,74 | - |
| 4398 |  Solice SLC | US$0,004207 | -1,11% | -17,06% | - | US$24.885,17 | - |
| 4399 |  VEROX VRX | US$46,23 | 10,85% | -11,54% | - | US$24.920,78 | - |
| 4400 |  Taxa Token TXT | US$0,001760 | 2,25% | -2,45% | - | US$24.951,72 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.