Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  IndiGG INDI | US$0,07096 | -5,55% | -8,74% | - | US$37.427,07 | - |
| 4202 |  Kochi Ken KOCHI | US$0,002868 | 3,40% | 0,00% | - | US$37.503,00 | - |
| 4203 |  April APRIL | US$0,04865 | -0,32% | 21,68% | - | US$37.157,59 | - |
| 4204 |  Intelly INTL | US$0,3480 | -3,10% | -29,30% | - | US$37.141,32 | - |
| 4205 |  Bolide BLID | US$0,02368 | 1,05% | 2,82% | - | US$37.371,17 | - |
| 4206 |  Ridotto RDT | US$0,02744 | -1,57% | -5,23% | - | US$37.693,61 | - |
| 4207 |  Pine PINE | US$0,1650 | -9,38% | -33,41% | - | US$37.044,15 | - |
| 4208 |  The Forbidden Forest FORESTPLUS | US$0,003812 | -0,82% | -10,49% | - | US$36.722,31 | - |
| 4209 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,67 | -1,16% | -6,30% | - | US$37.066,73 | - |
| 4210 |  Anji ANJI | US$0,00009796 | 0,17% | -0,61% | - | US$36.795,58 | - |
| 4211 |  xWIN Finance XWIN | US$0,3168 | 0,11% | -2,80% | - | US$36.577,89 | - |
| 4212 |  Game Fantasy Token GFT | US$0,1013 | -0,38% | -16,55% | - | US$36.587,24 | - |
| 4213 |  Stargaze STARS | US$0,01831 | 0,09% | -2,16% | - | US$36.823,61 | - |
| 4214 |  Pesabase PESA | US$0,05710 | -4,73% | -3,58% | - | US$36.470,94 | - |
| 4215 |  Keeps Coin KVERSE | US$0,0004631 | 4,85% | 3,97% | - | US$36.473,44 | - |
| 4216 |  Copiosa Coin COP | US$0,01273 | -1,84% | -4,07% | - | US$36.347,50 | - |
| 4217 |  Acquire.Fi ACQ | US$0,02421 | -3,26% | -24,48% | - | US$36.199,36 | - |
| 4218 |  RunNode RUN | US$0,0002431 | -7,09% | -18,45% | - | US$36.479,88 | - |
| 4219 |  VELOREX VEX | US$0,003439 | -1,08% | -15,64% | - | US$36.264,07 | - |
| 4220 |  Baby Lovely Inu BLOVELY | US$0,000000002128 | 0,60% | -2,14% | - | US$36.213,88 | - |
| 4221 |  Solcial SLCL | US$0,02499 | -7,60% | -14,89% | - | US$36.207,27 | - |
| 4222 |  SOLBIT SBT | US$0,002402 | 7,38% | -59,97% | - | US$36.087,91 | - |
| 4223 |  MarvelDoge MADOG | US$0,000003882 | 8,58% | -38,59% | - | US$36.552,54 | - |
| 4224 |  Max Revive MAXR | US$0,00005046 | 2,67% | 2,97% | - | US$36.828,26 | - |
| 4225 |  Coinscope COINSCOPE | US$0,003161 | -0,31% | -4,80% | - | US$35.930,48 | - |
| 4226 |  Mondo Community Coin MNDCC | US$0,04232 | 1,57% | 11,00% | - | US$36.354,18 | - |
| 4227 |  GenomesDao $GENE | US$0,003622 | -4,25% | -27,17% | - | US$36.416,25 | - |
| 4228 |  ParagonsDAO PDT | US$0,08888 | 0,73% | -28,62% | - | US$35.849,30 | - |
| 4229 |  4JNET 4JNET | US$0,000000000590 | 1,07% | -10,34% | - | US$35.852,21 | - |
| 4230 |  The Big Five Token BFT | US$0,00005327 | 1,82% | -12,06% | - | US$36.330,60 | - |
| 4231 |  Kounotori KTO | US$0,00000001018 | 15,59% | 87,51% | - | US$35.945,89 | - |
| 4232 |  ShibCEO SHIBCEO | US$0,000000000002 | 32,73% | -51,56% | - | US$35.619,07 | - |
| 4233 |  Socean Staked Sol SCNSOL | US$19,78 | 2,10% | -12,50% | - | US$35.655,77 | - |
| 4234 |  Ivar Coin IVAR | US$0,3374 | 0,31% | -18,81% | - | US$35.754,71 | - |
| 4235 |  IX Swap IXS | US$0,02383 | 1,02% | -24,59% | - | US$35.453,07 | - |
| 4236 |  Heroes & Empires HE | US$0,003506 | -0,25% | -4,83% | - | US$35.395,81 | - |
| 4237 |  Avatara NOX | US$0,3019 | -2,05% | -6,89% | - | US$35.305,48 | - |
| 4238 |  FoxFinanceV2 FOXV2 | US$0,0005240 | 1,92% | -10,52% | - | US$34.952,12 | - |
| 4239 |  Areon Network AREA | US$0,01245 | -7,53% | -14,18% | - | US$35.145,07 | - |
| 4240 |  Beethoven X BEETS | US$0,04560 | -1,16% | -18,85% | - | US$35.189,24 | - |
| 4241 |  Doge Protocol DOGEP | US$0,00000004460 | 7,51% | 3,00% | - | US$35.488,16 | - |
| 4242 |  Fame MMA FAME | US$0,001689 | -4,12% | -22,01% | - | US$35.077,67 | - |
| 4243 |  Veno Finance VNO | US$0,2088 | -4,22% | -28,11% | - | US$33.943,74 | - |
| 4244 |  Fame Reward Plus FRP | US$64,03 | 1,22% | -6,42% | - | US$33.838,45 | - |
| 4245 |  BitSong BTSG | US$0,06210 | 0,35% | -1,73% | - | US$34.738,01 | - |
| 4246 |  MaruTaro MARU | US$0,0001443 | 41,18% | -60,67% | - | US$34.426,80 | - |
| 4247 |  Occam.Fi OCC | US$0,2309 | -0,02% | -5,91% | - | US$33.796,75 | - |
| 4248 |  Poken PKN | US$0,001484 | 0,00% | -4,92% | - | US$34.916,19 | - |
| 4249 |  IMPACTXPRIME IXP | US$0,00003741 | -2,75% | -29,88% | - | US$34.114,97 | - |
| 4250 |  Metafluence METO | US$0,001325 | 0,89% | -23,25% | - | US$33.799,61 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.