Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GRN G | US$0,01476 | -0,76% | -13,29% | - | US$46.527,78 | - |
| 4052 |  Liquid Staked ETH LSETH | US$1.489,71 | 3,52% | 0,00% | - | US$47.489,62 | - |
| 4053 |  Moss Carbon Credit MCO2 | US$1,46 | -3,69% | -12,45% | - | US$57.663,33 | - |
| 4054 |  KAKA NFT World KAKA | US$0,0007873 | 4,85% | 13,10% | - | US$46.262,91 | - |
| 4055 |  Bit Hotel BTH | US$0,002044 | 0,13% | -1,00% | - | US$46.146,54 | - |
| 4056 |  StellaSwap STELLA | US$0,08215 | -2,32% | -17,42% | - | US$46.209,83 | - |
| 4057 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,001341 | 42,14% | 5,38% | - | US$46.209,80 | - |
| 4058 |  Meta MVRS MVRS | US$0,00000009920 | 1,64% | -12,84% | - | US$45.740,13 | - |
| 4059 |  ECLAT ELT | US$0,6710 | -7,55% | 57,43% | - | US$46.312,92 | - |
| 4060 |  Vera VERA | US$0,003313 | 16,85% | 29,08% | - | US$45.872,79 | - |
| 4061 |  Index Cooperative INDEX | US$1,79 | -0,89% | -8,23% | - | US$45.282,65 | - |
| 4062 |  Holonus HLN | US$0,0005839 | 4,30% | 14,76% | - | US$45.719,24 | - |
| 4063 |  Arowana Token ARW | US$0,1568 | 7,54% | -7,65% | - | US$45.691,18 | - |
| 4064 |  Anito Legends LARO | US$0,1260 | 0,08% | -28,81% | - | US$45.616,87 | - |
| 4065 |  YodeSwap YODE | US$0,03239 | 37,98% | 66,18% | - | US$43.968,56 | - |
| 4066 |  Bridge Network BRDG | US$0,005446 | 9,68% | -4,48% | - | US$45.251,70 | - |
| 4067 |  Moby Dick V2 MOBY | US$0,003475 | 1,69% | 3,15% | - | US$45.286,34 | - |
| 4068 |  Aada Finance AADA | US$0,4387 | -6,10% | -16,00% | - | US$45.275,35 | - |
| 4069 |  xSUSHI XSUSHI | US$1,47 | -0,09% | -8,81% | - | US$45.262,52 | - |
| 4070 |  ChainCade CHAINCADE | US$0,000000000646 | -1,47% | -2,58% | - | US$48.396,11 | - |
| 4071 |  HAVAH HVH | US$0,05692 | -9,63% | -17,59% | - | US$45.068,24 | - |
| 4072 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002588 | 0,52% | -7,91% | - | US$44.904,86 | - |
| 4073 |  Nation3 NATION | US$745,60 | 6,47% | -9,59% | - | US$44.777,46 | - |
| 4074 |  CakeWSwap CAKEW | US$0,0002720 | 144,11% | 75,09% | - | US$44.739,91 | - |
| 4075 |  Domani Protocol DEXTF | US$0,1047 | -1,42% | -32,36% | - | US$45.941,11 | - |
| 4076 |  Cardiocoin CRDC | US$0,003514 | -2,52% | -21,97% | - | US$44.855,89 | - |
| 4077 |  fBomb BOMB | US$0,004657 | 1,33% | -32,27% | - | US$45.278,62 | - |
| 4078 |  StarSharks SEA SEA | US$0,004526 | -2,34% | -6,10% | - | US$44.728,44 | - |
| 4079 |  Pando Token PTX | US$0,01686 | 2,82% | -16,87% | - | US$44.480,48 | - |
| 4080 |  Betterment Digital BEMD | US$0,00008184 | 2,00% | -12,74% | - | US$44.607,97 | - |
| 4081 |  Astroport Classic ASTROC | US$0,002289 | -0,38% | -15,88% | - | US$44.465,22 | - |
| 4082 |  CDbio MCD | US$3,90 | -0,42% | -1,25% | - | US$44.340,28 | - |
| 4083 |  Metaverse Index MVI | US$21,89 | -1,31% | -14,45% | - | US$45.486,93 | - |
| 4084 |  Astra Guild Ventures AGV | US$0,0004062 | -0,21% | -0,87% | - | US$43.848,31 | - |
| 4085 |  MLOKY MLOKY | US$0,0002318 | 18,49% | 27,10% | - | US$46.135,80 | - |
| 4086 |  GOLCOIN GOLC | US$9,39 | 2,19% | 2,98% | - | US$43.037,05 | - |
| 4087 |  Bobcoin BOBC | US$0,3262 | -6,75% | -16,62% | - | US$43.650,88 | - |
| 4088 |  All in ALLIN | US$2,79 | -22,24% | 6,36% | - | US$43.616,54 | - |
| 4089 |  Contents Shopper Token CST | US$0,0009587 | -0,43% | 1,98% | - | US$43.509,53 | - |
| 4090 |  Hati HATI | US$0,000000000537 | -1,75% | -2,04% | - | US$43.354,34 | - |
| 4091 |  Doge Eat Doge OMNOM | US$0,000000001012 | 5,98% | 7,60% | - | US$43.363,61 | - |
| 4092 |  Sifu Vision SIFU | US$49,53 | 1,16% | 2,43% | - | US$43.224,52 | - |
| 4093 |  Continuum Finance CTN | US$0,05360 | -14,77% | -7,46% | - | US$42.942,06 | - |
| 4094 |  FRZSwap FRZW | US$0,00002159 | 5,85% | -62,92% | - | US$42.939,96 | - |
| 4095 |  Luxurious Pro Network Token LPNT | US$0,1752 | 0,26% | -7,78% | - | US$43.114,88 | - |
| 4096 |  SpillWays SPILLWAYS | US$0,01443 | -13,92% | -33,46% | - | US$43.056,42 | - |
| 4097 |  Metastrike MTS | US$0,005641 | -5,87% | -30,02% | - | US$43.081,30 | - |
| 4098 |  Memecoin MEM | US$0,02414 | -7,16% | -5,38% | - | US$42.893,28 | - |
| 4099 |  Maia MAIA | US$14,62 | -5,55% | -14,84% | - | US$42.653,67 | - |
| 4100 |  JEN COIN JEN | US$0,04208 | 8,31% | 5,33% | - | US$42.747,76 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.