Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ARTIC Foundation ARTIC | US$0,007266 | -0,76% | -20,16% | - | US$55.367,98 | - |
| 3952 |  Meter Stable MTR | US$0,7371 | -5,06% | -22,77% | - | US$55.231,00 | - |
| 3953 |  QCHAIN QDT | US$0,003005 | 0,22% | -1,06% | - | US$55.478,09 | - |
| 3954 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,18 | 1,12% | -7,28% | - | US$54.940,31 | - |
| 3955 |  CoFiX COFI | US$0,03134 | 1,39% | -33,92% | - | US$54.635,57 | - |
| 3956 |  GoldFinX G1X | US$0,006314 | 25,51% | 23,84% | - | US$58.886,62 | - |
| 3957 |  Wrapped VeChain WVET | US$0,02036 | -1,67% | -16,53% | - | US$54.668,76 | - |
| 3958 |  WELD WELD | US$0,004523 | -13,81% | -42,76% | - | US$54.821,12 | - |
| 3959 |  FlokiDash FLOKIDASH | US$0,000000007073 | 95,23% | 0,00% | - | US$54.334,59 | - |
| 3960 |  Germany Rabbit Token GERMANY | US$0,000000007815 | 14,81% | -24,16% | - | US$54.378,25 | - |
| 3961 |  Exen Coin BTXN | US$0,8994 | -0,01% | -3,09% | - | US$54.504,41 | - |
| 3962 |  Dot Names DNS | US$0,01546 | -13,55% | -45,46% | - | US$53.777,46 | - |
| 3963 |  Tomb TOMB | US$0,01184 | 0,32% | -12,44% | - | US$54.204,68 | - |
| 3964 |  ThorFi THOR | US$0,2183 | -2,11% | -12,22% | - | US$54.232,24 | - |
| 3965 |  Sterling Finance STR | US$3,90 | -15,08% | -70,15% | - | US$53.869,80 | - |
| 3966 |  CyOp Protocol CYOP | US$0,00000001878 | 4,40% | -43,74% | - | US$53.880,16 | - |
| 3967 |  Falcon Swaps FALCONS | US$0,004473 | -1,19% | -18,66% | - | US$53.117,40 | - |
| 3968 |  METANOA NOA | US$0,005771 | 1,48% | -2,52% | - | US$56.031,78 | - |
| 3969 |  STREETH STREETH | US$0,003900 | 0,54% | -16,81% | - | US$53.556,94 | - |
| 3970 |  CEO CEO | US$0,02840 | -24,96% | -47,66% | - | US$53.623,11 | - |
| 3971 |  CZRED CZR | US$3,24 | 3,40% | 197,08% | - | US$55.063,28 | - |
| 3972 |  HalfPizza PIZA | US$0,00001408 | -5,78% | -7,33% | - | US$53.537,23 | - |
| 3973 |  Froggies Token FRGST | US$0,000000000040 | 18,08% | 48,18% | - | US$53.320,73 | - |
| 3974 |  Atlas DEX ATS | US$0,008439 | 0,61% | -13,68% | - | US$53.204,96 | - |
| 3975 |  PRüF Protocol PRUF | US$0,0002624 | -10,81% | -15,67% | - | US$56.352,99 | - |
| 3976 |  PinkSale PINKSALE | US$167,08 | 0,33% | -3,59% | - | US$53.070,60 | - |
| 3977 |  Egoras Credit EGC | US$11,41 | -15,11% | 16,10% | - | US$53.047,86 | - |
| 3978 |  HILO HILO | US$0,01614 | 18,01% | -15,13% | - | US$53.044,97 | - |
| 3979 |  Moonwell Apollo MFAM | US$0,002041 | -1,67% | -25,45% | - | US$53.211,42 | - |
| 3980 |  Duckereum DUCKER | US$0,004191 | 4,71% | -3,66% | - | US$53.283,59 | - |
| 3981 |  CLever Token CLEV | US$17,28 | 0,68% | -11,44% | - | US$52.679,69 | - |
| 3982 |  XDAO XDAO | US$0,6252 | 0,08% | 1,24% | - | US$52.759,00 | - |
| 3983 |  pETH PETH | US$1.542,04 | 3,64% | -6,10% | - | US$52.726,04 | - |
| 3984 |  CoolHash COOHA | US$0,1479 | 7,62% | -11,37% | - | US$52.677,25 | - |
| 3985 |  Rebel Bots RBLS | US$0,1140 | 3,50% | -15,97% | - | US$52.449,24 | - |
| 3986 |  Poison Finance POI$ON | US$0,4986 | 2,10% | -34,96% | - | US$52.133,78 | - |
| 3987 |  Black Phoenix BPX | US$0,0001060 | -6,29% | -14,81% | - | US$52.077,25 | - |
| 3988 |  Animal Farm Pigs AFP | US$54,80 | -2,69% | -20,91% | - | US$52.039,03 | - |
| 3989 |  EverGrow EGC | US$0,00000006298 | -0,61% | -11,72% | - | US$51.957,10 | - |
| 3990 |  Marvin Inu MARVIN | US$0,000002085 | -4,11% | 52,06% | - | US$52.170,03 | - |
| 3991 |  Black Token BLACK | US$0,0005860 | -7,98% | -10,05% | - | US$51.880,47 | - |
| 3992 |  FC Sion Fan Token SION | US$0,008740 | 1,67% | -3,33% | - | US$51.877,46 | - |
| 3993 |  LIF3 LIF3 | US$0,02778 | 0,60% | -14,88% | - | US$51.750,53 | - |
| 3994 |  Tempus TEMP | US$0,02875 | -1,18% | -3,39% | - | US$51.673,09 | - |
| 3995 |  PlatinX PTX | US$0,005848 | 0,99% | 7,72% | - | US$51.625,92 | - |
| 3996 |  Launchpool LPOOL | US$0,1356 | 7,99% | -7,46% | - | US$51.445,99 | - |
| 3997 |  WhaleGirl WGIRL | US$0,0002691 | 0,51% | 0,80% | - | US$52.301,55 | - |
| 3998 |  IGUP (IguVerse) IGUP | US$0,01701 | 0,91% | -0,15% | - | US$51.408,60 | - |
| 3999 |  SafeMars SMARS | US$0,000000003719 | -3,76% | 3,70% | - | US$51.655,36 | - |
| 4000 |  Liquid Driver LQDR | US$1,36 | -2,22% | -0,47% | - | US$51.208,83 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.