Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Sanin Inu SANI | US$0,000003859 | -2,65% | -26,72% | - | US$60.639,23 | - |
| 3902 |  Mimo Governance Token MIMO | US$0,01873 | 2,05% | -2,20% | - | US$60.667,47 | - |
| 3903 |  Chihuahua HUAHUA | US$0,0001047 | -3,26% | -13,22% | - | US$60.975,39 | - |
| 3904 |  Your Future Exchange YFX | US$0,05909 | -24,04% | -27,11% | - | US$60.387,42 | - |
| 3905 |  Liquid Finance LIQD | US$1.113,67 | 3,52% | 3,89% | - | US$60.353,06 | - |
| 3906 |  CATCEO CATCEO | US$0,000000000001 | -28,68% | -16,38% | - | US$59.016,84 | - |
| 3907 |  Nirvana ANA ANA | US$0,1075 | 0,64% | 4,47% | - | US$59.342,32 | - |
| 3908 |  Maral MRL | US$0,0002497 | -1,95% | 0,00% | - | US$61.087,88 | - |
| 3909 |  Akitavax AKITAX | US$0,00003998 | 6,23% | -14,65% | - | US$60.005,41 | - |
| 3910 |  Bitcoin Vault BTCV | US$2,30 | 4,41% | -8,66% | - | US$59.590,69 | - |
| 3911 |  AirCoin AIR | US$0,00000004482 | -0,07% | -6,32% | - | US$58.813,09 | - |
| 3912 |  Great Bounty Dealer GBD | US$0,002525 | 0,61% | 0,91% | - | US$59.761,46 | - |
| 3913 |  UniWorld UNW | US$0,0007681 | 1,40% | 10,89% | - | US$59.933,12 | - |
| 3914 |  Turkish Basketball Federation Fan Token TBFT | US$0,03803 | -0,29% | -6,00% | - | US$59.693,22 | - |
| 3915 |  Mizar MZR | US$0,001980 | -3,66% | 0,00% | - | US$59.482,79 | - |
| 3916 |  Credefi CREDI | US$0,001958 | 1,15% | 5,74% | - | US$58.878,51 | - |
| 3917 |  Kuma Inu KUMA | US$0,00000001405 | 2,17% | -7,74% | - | US$59.415,32 | - |
| 3918 |  DNAxCAT Token DXCT | US$0,09231 | 2,51% | -0,76% | - | US$58.374,95 | - |
| 3919 |  DeCredit CDTC | US$0,001244 | -4,79% | -6,52% | - | US$58.927,08 | - |
| 3920 |  Crafting Finance CRF | US$0,001191 | 4,45% | 5,47% | - | US$58.645,45 | - |
| 3921 |  Titan Hunters TITA | US$0,001963 | 0,60% | -1,03% | - | US$58.635,20 | - |
| 3922 |  PL^Gnet PLUG | US$0,001205 | -3,24% | -20,79% | - | US$58.403,65 | - |
| 3923 |  TFS Token TFS | US$0,004729 | -0,96% | -22,39% | - | US$58.362,20 | - |
| 3924 |  Social AI SOCIALAI | US$0,004403 | 1,97% | 0,00% | - | US$59.547,30 | - |
| 3925 |  XUSD Stable XUSD | US$0,5885 | -11,21% | -29,22% | - | US$58.137,99 | - |
| 3926 |  The Recharge RCG | US$0,1741 | -9,32% | -1,87% | - | US$58.540,08 | - |
| 3927 |  Shiba Lite SHIBLITE | US$0,000000001299 | 11,03% | 5,70% | - | US$58.881,16 | - |
| 3928 |  Lien LIEN | US$0,5379 | 0,25% | 9,52% | - | US$57.617,50 | - |
| 3929 |  DeFi Warrior (FIWA) FIWA | US$0,00009544 | 0,75% | -8,75% | - | US$57.299,09 | - |
| 3930 |  KaraStar KARA | US$0,0001866 | -51,31% | -76,74% | - | US$57.373,35 | - |
| 3931 |  Bandot Protocol BDT | US$0,00005691 | -3,92% | -13,61% | - | US$57.231,42 | - |
| 3932 |  Stader BNBx BNBX | US$289,74 | -0,12% | -4,69% | - | US$56.741,43 | - |
| 3933 |  Mecha Morphing MAPE | US$0,01433 | 0,37% | 1,37% | - | US$57.514,14 | - |
| 3934 |  Buff Doge Coin DOGECOIN | US$0,000000001230 | -1,99% | -5,13% | - | US$56.972,21 | - |
| 3935 |  Monkey King WUKONG | US$0,00001086 | 35,84% | 44,53% | - | US$57.363,19 | - |
| 3936 |  NFTMart Token NMT | US$0,005599 | -0,86% | -24,62% | - | US$57.019,59 | - |
| 3937 |  YIN Finance YIN | US$0,02826 | -8,43% | 6,47% | - | US$56.879,57 | - |
| 3938 |  AizaWorld AIZA | US$0,01872 | 3,12% | -48,80% | - | US$57.200,09 | - |
| 3939 |  Cykura CYS | US$0,009378 | -4,74% | -20,45% | - | US$56.916,33 | - |
| 3940 |  Ordinals Finance OFI | US$0,0007510 | 89,30% | 31,89% | - | US$51.895,74 | - |
| 3941 |  Quantfury Token QTF | US$9,11 | 0,66% | -3,84% | - | US$55.936,92 | - |
| 3942 |  Griffin Art Ecosystem GART | US$0,000001416 | -6,00% | -35,73% | - | US$56.029,80 | - |
| 3943 |  BSC TOOLS TOOLS | US$0,008778 | 0,20% | -10,17% | - | US$56.075,72 | - |
| 3944 |  Bitcoin Asia BTCA | US$0,0003207 | -19,29% | -10,54% | - | US$56.232,02 | - |
| 3945 |  Indigo Protocol INDY | US$1,46 | 6,06% | -8,74% | - | US$55.569,40 | - |
| 3946 |  Mugen Finance MGN | US$78,65 | 1,18% | -9,80% | - | US$55.985,54 | - |
| 3947 |  Palmswap PALM | US$0,01979 | -2,15% | -27,74% | - | US$54.987,01 | - |
| 3948 |  Healium HLM | US$0,1397 | -0,68% | 14,69% | - | US$57.343,16 | - |
| 3949 |  Vee Finance VEE | US$0,0001441 | -0,70% | 2,95% | - | US$55.348,95 | - |
| 3950 |  Zeitgeist ZTG | US$0,07873 | 0,24% | -16,58% | - | US$55.277,78 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.