Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Crypto Chip Token BVC | US$0,0005532 | 25,83% | 108,78% | - | US$26.157,11 | - |
| 4402 |  XFai XFIT | US$0,05506 | -2,39% | 203,73% | - | US$24.817,72 | - |
| 4403 |  CryptoXpress XPRESS | US$0,07842 | 1,95% | -1,24% | - | US$24.766,74 | - |
| 4404 |  Airbloc ABL | US$0,005502 | 3,33% | -5,64% | - | US$24.825,01 | - |
| 4405 |  Virgo VGO | US$0,1117 | 0,22% | -2,65% | - | US$24.889,01 | - |
| 4406 |  Crypto tex CTEX | US$0,3532 | 0,61% | 0,91% | - | US$24.711,97 | - |
| 4407 |  ChoccySwap CCY | US$0,01892 | 13,28% | 20,09% | - | US$24.643,93 | - |
| 4408 |  VeraOne VRO | US$61,92 | 1,72% | 3,72% | - | US$25.160,35 | - |
| 4409 |  Kiba Inu KIBA | US$0,000003938 | -6,31% | -14,19% | - | US$24.964,74 | - |
| 4410 |  Wrapped KuCoin Token WKCS | US$8,39 | 2,54% | -2,22% | - | US$24.616,09 | - |
| 4411 |  Halloween Floki FLOH | US$0,00000007078 | -13,21% | -2,80% | - | US$25.133,00 | - |
| 4412 |  StereoAI STAI | US$0,0006717 | -14,85% | -56,79% | - | US$24.537,41 | - |
| 4413 |  Fireal FRL | US$0,1642 | 0,38% | -2,27% | - | US$24.427,72 | - |
| 4414 |  Sipher SIPHER | US$0,04386 | 6,26% | 7,24% | - | US$24.394,28 | - |
| 4415 |  DfiStarter DFI | US$0,002317 | 1,92% | 8,32% | - | US$24.448,25 | - |
| 4416 |  Starcoin STC | US$0,01291 | -4,33% | -10,24% | - | US$24.330,30 | - |
| 4417 |  VNX Gold VNXAU | US$60,50 | 0,82% | 2,06% | - | US$24.324,70 | - |
| 4418 |  Archethic UCO | US$0,07998 | 3,99% | -4,38% | - | US$23.179,55 | - |
| 4419 |  Apple Tokenized Stock Defichain DAAPL | US$99,33 | 0,36% | -3,75% | - | US$24.192,03 | - |
| 4420 |  Unitech UTC | US$1,01 | -0,06% | -0,43% | - | US$24.069,10 | - |
| 4421 |  MTG Token MTG | US$0,001500 | -18,84% | -28,04% | - | US$24.010,31 | - |
| 4422 |  Karmaverse KNOT | US$0,03900 | -3,00% | 11,87% | - | US$23.972,52 | - |
| 4423 |  Artery Network ARTR | US$0,003938 | 0,80% | -20,14% | - | US$23.975,13 | - |
| 4424 |  Qitcoin QTC | US$0,8036 | 6,92% | -17,71% | - | US$23.807,90 | - |
| 4425 |  Egg N Partners EGGT | US$0,5240 | -2,59% | -3,38% | - | US$23.766,37 | - |
| 4426 |  NUDES NUDES | US$0,000000000394 | 2,68% | -6,21% | - | US$25.765,65 | - |
| 4427 |  Liquidus LIQ | US$0,1537 | -0,89% | -17,09% | - | US$23.729,80 | - |
| 4428 |  Kintsugi KINT | US$0,6864 | -0,85% | -12,10% | - | US$23.718,81 | - |
| 4429 |  Football Decentralized FBD | US$0,001360 | -2,98% | -6,70% | - | US$23.761,31 | - |
| 4430 |  Lux Bio Cell LBXC | US$0,00004006 | -9,68% | -17,91% | - | US$23.334,19 | - |
| 4431 |  POOMOON POO | US$0,0002400 | 0,57% | -1,57% | - | US$23.634,11 | - |
| 4432 |  Arable Protocol ACRE | US$0,003435 | -6,70% | -32,75% | - | US$23.571,76 | - |
| 4433 |  KiboShib KIBSHI | US$0,0000005518 | -18,50% | 0,00% | - | US$23.617,77 | - |
| 4434 |  BLOCK-E BLOCK-E | US$0,1803 | 61,42% | -12,23% | - | US$23.588,52 | - |
| 4435 |  Facebook tokenized stock Bittrex FB | US$179,34 | 1,89% | 4,41% | - | US$23.565,31 | - |
| 4436 |  FileStar STAR | US$0,008207 | -17,07% | -24,03% | - | US$23.515,10 | - |
| 4437 |  LimoCoin Swap LMCSWAP | US$0,001066 | -15,78% | -37,60% | - | US$23.464,60 | - |
| 4438 |  OxAI.com OXAI | US$0,000005492 | -3,70% | -22,70% | - | US$23.501,45 | - |
| 4439 |  Space Token SPACE | US$0,02081 | 0,78% | 0,38% | - | US$23.419,94 | - |
| 4440 |  Popcorn POP | US$0,2829 | 16,31% | 9,69% | - | US$23.427,29 | - |
| 4441 |  SUPE SUPE | US$0,01297 | -0,63% | 4,62% | - | US$23.195,70 | - |
| 4442 |  Unit Protocol Duck DUCK | US$0,006445 | 5,27% | -4,39% | - | US$23.274,83 | - |
| 4443 |  Colony CLY | US$0,04479 | -2,25% | -13,24% | - | US$22.911,53 | - |
| 4444 |  dollarmoon DMOON | US$0,05632 | 1,96% | -15,59% | - | US$23.098,40 | - |
| 4445 |  AtPay ATPAY | US$0,4134 | -5,59% | -21,33% | - | US$23.025,33 | - |
| 4446 |  Meta Utopia LAND | US$4,55 | -1,72% | -14,78% | - | US$23.241,10 | - |
| 4447 |  CouponBay CUP | US$0,0001298 | 1,79% | 9,54% | - | US$23.040,61 | - |
| 4448 |  Trisolaris TRI | US$0,003772 | -3,18% | -20,56% | - | US$23.020,60 | - |
| 4449 |  Tickr TICKR | US$0,00008878 | -1,04% | 165,64% | - | US$22.984,10 | - |
| 4450 |  POW POW | US$0,03166 | -8,31% | 19,50% | - | US$22.975,72 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.