Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OpenbetAI OPENBET | US$0,04523 | -4,36% | 63,83% | - | US$18.721,21 | - |
| 4552 |  CoinRadr RADR | US$0,0002977 | 0,61% | 0,23% | - | US$18.609,71 | - |
| 4553 |  Sports Artificial SPORTS-AI | US$0,0002466 | -16,40% | -50,05% | - | US$18.643,79 | - |
| 4554 |  X7R X7R | US$0,04426 | -3,54% | -10,34% | - | US$18.625,86 | - |
| 4555 |  Battle For Giostone BFG | US$0,05476 | -2,40% | -2,94% | - | US$18.297,74 | - |
| 4556 |  Trice TRI | US$0,5248 | 6,77% | 7,09% | - | US$18.563,75 | - |
| 4557 |  DogeZila Ai DAI | US$0,000000000013 | -37,68% | 0,00% | - | US$19.064,03 | - |
| 4558 |  Basilisk BSX | US$0,0001004 | -5,05% | -13,11% | - | US$18.510,57 | - |
| 4559 |  handleFOREX FOREX | US$0,02153 | 6,97% | -12,85% | - | US$18.560,82 | - |
| 4560 |  UNION Protocol Governance Token UNN | US$0,0003949 | -7,22% | -19,43% | - | US$18.464,58 | - |
| 4561 |  bitcci Cash BITCCA | US$0,0001056 | -7,69% | -7,07% | - | US$19.286,13 | - |
| 4562 |  UCX UCX | US$0,09037 | -5,11% | 26,55% | - | US$18.386,49 | - |
| 4563 |  Vector Finance VTX | US$0,09682 | -1,88% | -11,07% | - | US$18.301,19 | - |
| 4564 |  Dark Knight DKNIGHT | US$0,002333 | -1,26% | -13,77% | - | US$18.261,89 | - |
| 4565 |  TruePNL PNL | US$0,02025 | 4,42% | -4,46% | - | US$18.275,93 | - |
| 4566 |  Dragon Crypto Argenti DCAR | US$0,06805 | -5,01% | 0,52% | - | US$18.243,74 | - |
| 4567 |  MetaGear GEAR | US$0,0009212 | -0,69% | 1,16% | - | US$18.512,17 | - |
| 4568 |  Ratio Finance RATIO | US$0,02606 | -1,17% | -25,20% | - | US$18.044,86 | - |
| 4569 |  Copycat Finance COPYCAT | US$0,005631 | -15,31% | -22,47% | - | US$18.201,31 | - |
| 4570 |  MetaFighter MF | US$0,0003656 | -2,03% | -0,62% | - | US$18.209,23 | - |
| 4571 |  Bumper BUMP | US$0,05271 | -0,52% | -13,99% | - | US$18.112,27 | - |
| 4572 |  Domain DMN | US$0,00003028 | 0,61% | 0,91% | - | US$18.905,28 | - |
| 4573 |  Krogan KRO | US$0,001790 | -28,54% | -30,01% | - | US$16.891,68 | - |
| 4574 |  Meblox Protocol MEB | US$0,002331 | 3,71% | 14,65% | - | US$18.097,49 | - |
| 4575 |  0x0.ai: AI Smart Contract 0X0 | US$0,001935 | -8,63% | 21,07% | - | US$18.065,74 | - |
| 4576 |  Baskonia Fan Token BKN | US$0,009194 | 0,84% | -19,78% | - | US$18.109,66 | - |
| 4577 |  BLOCKMAX OCB | US$0,01383 | 4,42% | -15,70% | - | US$17.984,87 | - |
| 4578 |  Fantom USD FUSD | US$0,6150 | 5,75% | 2,51% | - | US$17.990,75 | - |
| 4579 |  Rare FND FND | US$0,003557 | 7,19% | -2,50% | - | US$18.640,30 | - |
| 4580 |  dFund DFND | US$0,0003621 | 1,06% | -0,08% | - | US$17.966,34 | - |
| 4581 |  Structure finance STF | US$0,005019 | -7,30% | -28,35% | - | US$18.375,35 | - |
| 4582 |  Sway Social SWAY | US$0,002837 | -2,95% | -9,07% | - | US$17.912,73 | - |
| 4583 |  Potentiam PTM | US$0,009285 | -8,02% | -13,47% | - | US$17.857,85 | - |
| 4584 |  Mammoth MMT | US$0,002220 | 3,94% | -1,83% | - | US$18.224,55 | - |
| 4585 |  Doke Inu DOKE | US$0,001175 | 5,66% | -36,90% | - | US$17.786,92 | - |
| 4586 |  CoreStarter CSTR | US$0,003286 | -4,92% | -10,01% | - | US$17.906,03 | - |
| 4587 |  Galactic Arena: The NFTverse GAN | US$0,0001193 | 3,02% | -13,76% | - | US$17.746,38 | - |
| 4588 |  Axl Inu AXL | US$0,00006424 | 0,09% | -20,61% | - | US$17.653,42 | - |
| 4589 |  Hosky Token HOSKY | US$0,00000002125 | 6,15% | -4,48% | - | US$17.638,72 | - |
| 4590 |  Zenlink ZLK | US$0,02556 | -1,82% | -8,69% | - | US$17.642,59 | - |
| 4591 |  Lucky Block (V2) LBLOCK | US$0,0001177 | -6,05% | -18,40% | - | US$17.784,66 | - |
| 4592 |  Genshiro GENS | US$0,001315 | 0,03% | 2,08% | - | US$17.613,07 | - |
| 4593 |  Shiba Inu Pay SHIBAY | US$0,000000000136 | -28,87% | -63,51% | - | US$17.585,48 | - |
| 4594 |  Emp Money EMP | US$0,08115 | 2,60% | 2,43% | - | US$17.121,80 | - |
| 4595 |  Talent TNT | US$0,09214 | 4,39% | -10,99% | - | US$17.582,34 | - |
| 4596 |  ITEMVERSE ITEM | US$0,001736 | 29,57% | 35,70% | - | US$17.541,93 | - |
| 4597 |  READ2N RCM | US$0,5486 | -7,89% | -16,35% | - | US$17.410,64 | - |
| 4598 |  Creation Energy Join International CEJI | US$0,01053 | -5,15% | -14,19% | - | US$17.447,19 | - |
| 4599 |  CryptoArt.Ai CART | US$0,009976 | 0,78% | -9,38% | - | US$17.414,86 | - |
| 4600 |  Nahmii NII | US$0,0002944 | -8,02% | -1,35% | - | US$17.499,98 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.