Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  XDAG XDAG | US$0,01186 | -0,38% | -10,20% | - | US$8.579,35 | - |
| 5052 |  NPICK BLOCK NPICK | US$0,0005184 | -9,55% | 11,98% | - | US$8.625,66 | - |
| 5053 |  Rainbow Token RBW | US$0,03736 | 6,13% | -0,04% | - | US$8.551,33 | - |
| 5054 |  ISTARDUST ISDT | US$0,0002048 | -9,77% | -11,53% | - | US$8.534,78 | - |
| 5055 |  Anime Token ANI | US$0,0004466 | -6,99% | -6,01% | - | US$8.610,95 | - |
| 5056 |  Neuroni AI NEURONI | US$0,2452 | 16,39% | -16,93% | - | US$8.487,53 | - |
| 5057 |  MoonLift Capital MLTPX | US$0,000002310 | 6,93% | -7,12% | - | US$8.431,55 | - |
| 5058 |  CAPITAL X CELL CXC | US$0,0000007983 | -31,98% | -65,46% | - | US$8.485,48 | - |
| 5059 |  Unbanked UNBNK | US$0,002984 | 0,05% | -18,07% | - | US$8.465,15 | - |
| 5060 |  Hydranet HDX | US$0,02038 | -1,18% | -14,14% | - | US$8.687,53 | - |
| 5061 |  BlockXpress BX | US$0,001359 | 11,35% | -17,10% | - | US$8.395,37 | - |
| 5062 |  Athos Finance ATH | US$0,09923 | 3,82% | -16,05% | - | US$8.518,81 | - |
| 5063 |  Marble Heroes MBH | US$0,00008721 | -4,71% | -31,74% | - | US$8.361,56 | - |
| 5064 |  Unicorn Milk UNIM | US$0,001436 | -7,98% | -21,77% | - | US$8.350,17 | - |
| 5065 |  Continuum World UM | US$0,005248 | 8,84% | 81,12% | - | US$8.406,59 | - |
| 5066 |  Shrapnel SHRAP | US$65,40 | 3,92% | 0,00% | - | US$8.292,47 | - |
| 5067 |  Wallet VPN WVPN | US$0,04411 | 4,06% | -7,04% | - | US$8.279,88 | - |
| 5068 |  Millennium Sapphire MSTO | US$0,1958 | -25,78% | -19,77% | - | US$8.264,42 | - |
| 5069 |  OTCBTC Token OTB | US$0,001032 | -27,00% | -23,08% | - | US$8.256,55 | - |
| 5070 |  Stader sFTMX SFTMX | US$0,3599 | -0,50% | -15,00% | - | US$8.224,26 | - |
| 5071 |  Neural Radiance Fied NERF | US$1,05 | -7,84% | 0,00% | - | US$8.184,18 | - |
| 5072 |  Finance AI FINANCEAI | US$0,0001378 | 4,18% | 14,67% | - | US$8.224,77 | - |
| 5073 |  Catvills Coin CATVILLS | US$0,000000000537 | -5,23% | -23,32% | - | US$8.169,10 | - |
| 5074 |  DODbase DODB | US$0,0006160 | -15,01% | 0,67% | - | US$8.158,16 | - |
| 5075 |  Bitlocus BTL | US$0,0005419 | 6,15% | 0,28% | - | US$8.234,00 | - |
| 5076 |  Future1coin F1C | US$0,0001038 | 3,74% | -5,38% | - | US$7.651,52 | - |
| 5077 |  Polylauncher ANGEL | US$0,002942 | -32,28% | -37,14% | - | US$8.081,02 | - |
| 5078 |  Bezoge Earth BEZOGE | US$0,000000000254 | 4,99% | -20,05% | - | US$8.074,05 | - |
| 5079 |  12Ships TSHP | US$0,00007676 | 0,90% | -4,58% | - | US$8.017,69 | - |
| 5080 |  AngelBlock THOL | US$0,1041 | 3,54% | -8,43% | - | US$8.017,94 | - |
| 5081 |  League of Ancients LOA | US$0,001996 | 0,30% | -13,84% | - | US$8.046,15 | - |
| 5082 |  Hoard HRD | US$0,006835 | -20,08% | -22,34% | - | US$7.923,98 | - |
| 5083 |  Fancy Games FNC | US$0,003058 | 9,80% | 0,56% | - | US$7.886,57 | - |
| 5084 |  ApeXit Finance APEX | US$0,001770 | -10,12% | -9,03% | - | US$7.906,20 | - |
| 5085 |  TattooMoney TAT2 | US$0,002682 | 19,07% | 24,69% | - | US$7.883,98 | - |
| 5086 |  Farmers World Wood FWW | US$0,000002666 | 0,37% | -10,00% | - | US$7.830,34 | - |
| 5087 |  LOGOS LOG | US$0,08074 | 4,53% | -28,56% | - | US$8.029,32 | - |
| 5088 |  Chooky Inu $CHOO | US$0,02901 | 32,05% | 48,51% | - | US$7.747,43 | - |
| 5089 |  Aelin AELIN | US$1.897,87 | 3,90% | -24,40% | - | US$7.722,34 | - |
| 5090 |  Compendium CMFI | US$0,01147 | 2,63% | 13,66% | - | US$7.708,44 | - |
| 5091 |  Bastion Protocol BSTN | US$0,0007266 | -1,07% | -10,41% | - | US$7.672,09 | - |
| 5092 |  Serum SER SER | US$0,001356 | 0,62% | -7,72% | - | US$7.652,91 | - |
| 5093 |  Wrapped Staked HEC WSHEC | US$30,55 | -1,16% | -11,89% | - | US$7.551,18 | - |
| 5094 |  Thoreum V3 THOREUM | US$6,34 | -0,35% | 15,04% | - | US$7.637,64 | - |
| 5095 |  NEMO NEMO | US$0,1004 | 1,61% | 1,04% | - | US$7.600,30 | - |
| 5096 |  PoorPleb PP | US$0,000007800 | 11,29% | -15,21% | - | US$7.578,33 | - |
| 5097 |  Etermon ETM | US$0,0003205 | 14,65% | -1,51% | - | US$7.576,77 | - |
| 5098 |  Xiglute Coin XGC | US$0,0000005147 | -6,70% | -2,90% | - | US$7.516,64 | - |
| 5099 |  Kalissa KALI | US$0,002339 | -1,27% | -9,66% | - | US$7.610,76 | - |
| 5100 |  Torekko (NEW) TRK | US$0,003499 | 0,87% | 1,27% | - | US$7.397,03 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.