Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  LUCKY CATS KATZ | US$0,0005950 | -7,95% | -33,91% | - | US$5.967,46 | - |
| 5202 |  GAMER GMR | US$0,008853 | -4,24% | -1,36% | - | US$5.948,65 | - |
| 5203 |  AntNetworX ANTX | US$0,006677 | 7,43% | -12,47% | - | US$5.852,50 | - |
| 5204 |  Quoll Finance QUO | US$0,009261 | -11,47% | -5,75% | - | US$5.817,65 | - |
| 5205 |  Cake Monster MONSTA | US$0,0009145 | -2,87% | -15,24% | - | US$6.141,39 | - |
| 5206 |  Hellsing Inu HELLSING | US$0,000000000000 | -25,34% | -36,16% | - | US$5.813,81 | - |
| 5207 |  Maximus TRIO TRIO | US$0,07134 | 16,56% | 5,80% | - | US$5.806,61 | - |
| 5208 |  YuzuSwap YUZU | US$0,003655 | -1,37% | -14,72% | - | US$5.794,93 | - |
| 5209 |  BinStarter BSR | US$0,1372 | -0,85% | 2,18% | - | US$5.785,42 | - |
| 5210 |  PEPE.bet PEPEBET | US$0,002539 | -0,67% | -0,88% | - | US$5.784,69 | - |
| 5211 |  Spintop SPIN | US$0,008948 | -1,16% | -8,07% | - | US$5.771,39 | - |
| 5212 |  Lum Network LUM | US$0,0005793 | -0,18% | -5,58% | - | US$5.781,85 | - |
| 5213 |  iinjaz (new) IJZ | US$0,01501 | 0,61% | -2,50% | - | US$5.735,25 | - |
| 5214 |  Stylike Governance STYL | US$0,001372 | 5,32% | -20,11% | - | US$5.698,40 | - |
| 5215 |  Wateenswap WTN | US$0,002323 | -1,82% | -34,87% | - | US$5.788,02 | - |
| 5216 |  Shih Tzu Inu SHIH-TZU | US$0,000000000226 | -6,15% | 15,68% | - | US$5.398,79 | - |
| 5217 |  Wrapped-Energi WNRG | US$0,1862 | -5,25% | -10,87% | - | US$5.646,84 | - |
| 5218 |  Golden Token GOLD | US$0,006880 | 3,27% | -5,89% | - | US$5.639,62 | - |
| 5219 |  Thetan Coin THC | US$0,001797 | -1,48% | -13,16% | - | US$5.636,59 | - |
| 5220 |  Loud Market LOUD | US$0,003028 | -8,53% | -2,35% | - | US$5.844,48 | - |
| 5221 |  myMessage MESA | US$0,00000004653 | 21,33% | 21,40% | - | US$5.612,26 | - |
| 5222 |  BuildUp BUP | US$0,01297 | 3,18% | -27,32% | - | US$5.601,28 | - |
| 5223 |  TSANGNYON HERUKA TSANGNYON | US$0,001048 | 21,33% | 97,53% | - | US$5.590,10 | - |
| 5224 |  Good Person Coin GPCX | US$0,001036 | 0,15% | 0,67% | - | US$5.797,99 | - |
| 5225 |  Kingmaker POWER | US$0,0001824 | -6,71% | 20,71% | - | US$5.586,49 | - |
| 5226 |  Cool Cats MILK MILK | US$0,0003011 | -0,72% | -14,25% | - | US$5.569,73 | - |
| 5227 |  Apollo Crypto DAO APOLLO | US$0,000009534 | 3,21% | 4,91% | - | US$5.565,29 | - |
| 5228 |  Defi Tiger DTG | US$0,000000000942 | 11,79% | 8,74% | - | US$5.559,86 | - |
| 5229 |  XPROJECT XPRO | US$0,000000000020 | -6,22% | -18,89% | - | US$5.550,60 | - |
| 5230 |  Geopoly GEO$ | US$0,0007458 | -0,22% | -1,72% | - | US$5.539,82 | - |
| 5231 |  Doglaikacoin DLC | US$0,00002855 | -19,33% | -20,93% | - | US$5.533,89 | - |
| 5232 |  IMMOPET Token IMPT | US$0,02071 | 20,95% | 32,31% | - | US$5.528,76 | - |
| 5233 |  TryHards TRY | US$0,002624 | -18,73% | -12,44% | - | US$5.716,05 | - |
| 5234 |  Metoshi METO | US$0,00004551 | -2,94% | -22,37% | - | US$5.393,17 | - |
| 5235 |  Defi Coin DEFC | US$0,02685 | -19,52% | -19,75% | - | US$5.463,45 | - |
| 5236 |  DefiNet NET | US$0,004117 | 6,96% | 0,00% | - | US$5.459,44 | - |
| 5237 |  WardenSwap WAD | US$0,01264 | -5,74% | -7,80% | - | US$5.448,67 | - |
| 5238 |  Yolllo YOLLLO | US$2,00 | 0,50% | -48,94% | - | US$5.301,16 | - |
| 5239 |  The BET BET | US$0,03895 | 0,70% | -71,52% | - | US$4.887,26 | - |
| 5240 |  Rizz Inu RIZZ | US$0,0002675 | -2,45% | 0,00% | - | US$5.425,91 | - |
| 5241 |  Bitcointry Token BTTY | US$0,0005777 | -2,07% | -14,62% | - | US$5.400,94 | - |
| 5242 |  Supernova LFC | US$0,01463 | 0,49% | 5,64% | - | US$5.425,66 | - |
| 5243 |  MarX MARX | US$0,01123 | 3,15% | 3,82% | - | US$5.381,21 | - |
| 5244 |  Monstock MON | US$0,0004786 | -0,73% | -8,36% | - | US$5.402,35 | - |
| 5245 |  Bitsten Token BST | US$0,002292 | 43,99% | 40,80% | - | US$5.633,91 | - |
| 5246 |  Rally (Solana) SRLY | US$0,01696 | -2,13% | -28,07% | - | US$2.583,58 | - |
| 5247 |  Merchant Token MTO | US$0,03549 | 12,93% | 0,08% | - | US$5.355,01 | - |
| 5248 |  Trickle H2O | US$0,0008356 | -3,57% | -0,77% | - | US$5.329,19 | - |
| 5249 |  POLY Maximus POLY | US$0,000001720 | 3,98% | 26,31% | - | US$5.330,85 | - |
| 5250 |  REDMARS RMARS | US$0,0001114 | -15,91% | -23,33% | - | US$5.321,15 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.