Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ai Smart Chain AISC | US$0,004318 | 2,30% | 72,46% | - | US$4.284,76 | - |
| 5352 |  9 Lives Network NINEFI | US$0,001682 | 1,69% | -10,54% | - | US$4.260,83 | - |
| 5353 |  TipsyCoin $TIPSY | US$0,00006240 | 1,18% | -7,04% | - | US$4.260,72 | - |
| 5354 |  Aerovek Aviation AERO | US$0,01316 | 1,38% | -10,90% | - | US$4.264,93 | - |
| 5355 |  EAGLE MINING NETWORK EGON | US$0,01489 | 5,16% | 1,74% | - | US$4.241,76 | - |
| 5356 |  Linework Coin LWC | US$0,03108 | -3,16% | -3,42% | - | US$4.241,67 | - |
| 5357 |  Cogecoin COGE | US$0,00000002387 | -13,72% | -20,45% | - | US$4.340,40 | - |
| 5358 |  Maneki NEKO | US$0,004572 | -13,63% | 0,00% | - | US$4.205,32 | - |
| 5359 |  Tranquil Finance TRANQ | US$0,003762 | 5,87% | -7,32% | - | US$4.150,68 | - |
| 5360 |  Metabolic MTBC | US$0,00002049 | -7,32% | -22,43% | - | US$4.168,30 | - |
| 5361 |  OB Token OBT | US$0,02680 | 0,28% | -12,29% | - | US$4.164,73 | - |
| 5362 |  Velhalla SCAR | US$0,002158 | -1,24% | -8,62% | - | US$4.151,10 | - |
| 5363 |  AI Floki AIFLOKI | US$0,00000001443 | 0,91% | -51,17% | - | US$4.107,59 | - |
| 5364 |  LoopSwap LSWAP | US$0,0005781 | -2,67% | 0,77% | - | US$4.096,11 | - |
| 5365 |  Argo Finance ARGO | US$0,002268 | 2,61% | -22,50% | - | US$3.525,73 | - |
| 5366 |  CheersLand CHEERS | US$0,006503 | -6,11% | -31,72% | - | US$4.034,52 | - |
| 5367 |  Vetter Skylabs VSL | US$0,0001636 | -2,35% | -12,74% | - | US$4.370,32 | - |
| 5368 |  Euler Tools EULER | US$0,005574 | -0,88% | -33,01% | - | US$4.021,53 | - |
| 5369 |  KRYZA Exchange KRX | US$0,005046 | 4,09% | -4,62% | - | US$4.018,71 | - |
| 5370 |  TEN TENFI | US$0,008898 | -1,50% | -8,37% | - | US$3.993,43 | - |
| 5371 |  ZEDXION ZEDXION | US$0,0000004095 | -88,21% | -100,00% | - | US$3.917,09 | - |
| 5372 |  Mouse Haunt Token MHT | US$0,01658 | 0,81% | 0,18% | - | US$3.935,21 | - |
| 5373 |  Invect AI INVECTAI | US$0,00009717 | 9,19% | 0,00% | - | US$3.913,63 | - |
| 5374 |  Learning Star LSTAR | US$0,001166 | -4,09% | -2,96% | - | US$3.929,04 | - |
| 5375 |  chikn feed FEED | US$0,0001390 | 3,73% | -8,98% | - | US$3.897,73 | - |
| 5376 |  Mission Helios HELIOS | US$0,00000004375 | -9,38% | -26,34% | - | US$3.885,78 | - |
| 5377 |  opxSliz OPXVESLIZ | US$0,06526 | -4,04% | -54,92% | - | US$3.876,88 | - |
| 5378 |  Pexcoin PEX | US$0,0004049 | -0,85% | -0,65% | - | US$3.858,41 | - |
| 5379 |  GameGuru GGT | US$0,001378 | -0,30% | 28,60% | - | US$2.830,70 | - |
| 5380 |  Meta Dance MDT | US$0,01866 | 1,77% | -1,59% | - | US$3.861,40 | - |
| 5381 |  basis.markets BASIS | US$0,002516 | -7,85% | -16,30% | - | US$3.857,37 | - |
| 5382 |  X-MASK Coin XMC | US$7,30 | 11,29% | 37,65% | - | US$3.807,58 | - |
| 5383 |  Smart World Union SWU | US$0,006921 | 20,04% | 23,05% | - | US$3.739,61 | - |
| 5384 |  OpenXSwap Gov. Token XOPENX | US$0,4445 | 0,89% | 22,00% | - | US$3.781,96 | - |
| 5385 |  ERON ERON | US$0,00001350 | -4,39% | -18,86% | - | US$3.766,40 | - |
| 5386 |  Baby Bitcoin BBTC | US$0,000000001566 | 4,56% | -17,88% | - | US$3.751,64 | - |
| 5387 |  GIBX Swap X | US$0,007292 | 76,21% | 77,02% | - | US$3.748,17 | - |
| 5388 |  Cydotori DOTR | US$0,001439 | -0,83% | -0,94% | - | US$3.825,12 | - |
| 5389 |  Colony Network Token CLNY | US$0,03678 | -0,01% | -2,89% | - | US$3.749,64 | - |
| 5390 |  AIon Mars AIONMARS | US$0,001500 | -0,13% | 34,32% | - | US$3.731,62 | - |
| 5391 |  Polygen PGEN | US$0,0004380 | 1,04% | -5,24% | - | US$3.707,35 | - |
| 5392 |  Doge Floki Coin DOFI | US$0,000000000002 | 99,34% | 77,14% | - | US$3.717,68 | - |
| 5393 |  humanDAO HDAO | US$0,01066 | -0,60% | -4,64% | - | US$3.713,39 | - |
| 5394 |  SMPCOIN SMPC | US$0,01988 | 0,61% | 17,63% | - | US$3.742,32 | - |
| 5395 |  SpiderDAO SPDR | US$0,0002119 | 15,46% | 0,43% | - | US$3.709,68 | - |
| 5396 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,31 | -13,01% | -21,20% | - | US$3.705,30 | - |
| 5397 |  Value Finance VFT | US$0,0003716 | -6,64% | -22,24% | - | US$3.684,17 | - |
| 5398 |  ZEUS10000 (NEW) ZEUS | US$80,83 | 4,45% | -10,82% | - | US$3.682,14 | - |
| 5399 |  Listenify AUDIO | US$0,0004651 | 7,85% | 2,84% | - | US$3.676,86 | - |
| 5400 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$252,80 | -0,28% | -2,34% | - | US$3.671,37 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.